$60.17
1.071.81%
In chiusura: -
$60.17
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sylvamo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sylvamo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price31.3Dec 27, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Strike
52.5
52.5
Last Price1.36Apr 17, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
55
55
Last Price2.65Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price5.9Apr 15, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest1
Strike
57.5
57.5
Last Price3.6Apr 10, 2025
Change
00%
Bid0.3
Ask2.85
volume0
Intrest3
Last Price3May 02, 2025
Change
-
Bid2.3
Ask3.1
volume2
Intrest0
Strike
60
60
Last Price6.3Apr 07, 2025
Change
00%
Bid1.25
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask2.05
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price1.55Apr 17, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest1
Strike
65
65
Last Price6.89Apr 25, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest30
Last Price3.76Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Strike
70
70
Last Price11.4Apr 22, 2025
Change
00%
Bid8
Ask12
volume0
Intrest2
Last Price1.76Mar 21, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest5
Strike
72.5
72.5
Last Price4.01Nov 14, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Last Price0.34Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price15.15Apr 16, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
77.5
77.5
Last Price8.75Feb 28, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
80
80
Last Price8.78Jan 13, 2025
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82.5
82.5
Last Price18.17Mar 14, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price4.5Jan 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.44Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
87.5
87.5
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price8.01Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price2.2Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price3.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Last Price2.62Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid62.7
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0