Sylvamo Corp Catena di Opzioni

SLVMNYSE

Trade with Public

Trade with Public

$32.65

N/A

Ult. Agg.: Oct 9, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Sylvamo Options

View Sylvamo (SLVM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

20.055.0

20.0

55.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid11.6

Ask14

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.1

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8Sep 30, 2026

Change

-0%

Bid5.5

Ask9.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.3

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.62Sep 29, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest0

Strike

30

30

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Last Price3.6Sep 11, 2026

Change

-0%

Bid0.1

Ask1.5

volume0

Intrest1

Strike

32.5

32.5

Last Price0.65Oct 09, 2026

Change

0.057.14%

Bid0.35

Ask1.1

volume4

Intrest10

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest8

Strike

35

35

Last Price2.6Oct 08, 2026

Change

-0%

Bid1.8

Ask4.5

volume0

Intrest30

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Strike

37.5

37.5

Last Price2Sep 17, 2026

Change

-0%

Bid3.9

Ask5.9

volume0

Intrest1

Last Price0.17Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest77

Strike

40

40

Last Price-

Change

-

Bid5.3

Ask9

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

42.5

42.5

Last Price-

Change

-

Bid7.6

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid11.2

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid13.7

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid16.2

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid20.9

Ask23.7

volume0

Intrest0