$86.70
1.181.38%
In chiusura: -
$86.70
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sylvamo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sylvamo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price15.5Nov 15, 2024
Change
00%
Bid14.6
Ask17.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Last Price6.93Nov 18, 2024
Change
00%
Bid6.3
Ask9.8
volume0
Intrest1
Strike
80
80
Last Price1.28Nov 19, 2024
Change
0.3220%
Bid0.9
Ask1.5
volume1
Intrest4
Last Price4.3Nov 14, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price3.75Nov 18, 2024
Change
00%
Bid4
Ask5
volume0
Intrest52
Strike
85
85
Last Price4.43Nov 13, 2024
Change
00%
Bid2.15
Ask3.1
volume0
Intrest26
Last Price2.52Nov 18, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest1
Strike
87.5
87.5
Last Price3.57Nov 12, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest5
Last Price1.73Nov 18, 2024
Change
00%
Bid1.65
Ask2.55
volume0
Intrest6
Strike
90
90
Last Price5Nov 12, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest60
Last Price1.14Nov 19, 2024
Change
5.9683.94%
Bid1.1
Ask1.95
volume1
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
95
95
Last Price4Nov 11, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest4
Last Price4.8Nov 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
97.5
97.5
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price3.4Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price2.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Last Price1.55Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0