Comments
Loading...

SM Energy

SMNYSE
Logo offerto da Benzinga Data
$27.59
-0.13-0.47%
La data di stacco del dividendo è tra 8 giorni

SM Energy (NYSE:SM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SM Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price5.1Jun 27, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest2
Strike
20
20
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price3Jun 25, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest19
Strike
22.5
22.5
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Last Price2.9Jul 09, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest146
Strike
25
25
Last Price0.25Jul 09, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest250
Last Price1.25Jul 09, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest654
Strike
27.5
27.5
Last Price1Jul 09, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest65
Last Price0.25Jul 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest356
Strike
30
30
Last Price2.95Jun 17, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest27
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
32.5
32.5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.31Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0