Comments
Loading...

SM Energy

SMNYSE
Logo offerto da Benzinga Data
$28.38
0.662.38%
In chiusura: -
$28.57
0.190.67%
After hour: 5:40 PM EDT
La data di stacco del dividendo è tra 8 giorni

SM Energy (NYSE:SM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SM Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price5.1Jun 27, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest2
Strike
20
20
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price3Jun 25, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest19
Strike
22.5
22.5
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price3.5Jul 10, 2025
Change
0.620.69%
Bid3.4
Ask3.6
volume77
Intrest149
Strike
25
25
Last Price0.12Jul 10, 2025
Change
0.1352%
Bid0.05
Ask0.15
volume3
Intrest265
Last Price1.49Jul 10, 2025
Change
0.2419.2%
Bid1.3
Ask1.45
volume28
Intrest654
Strike
27.5
27.5
Last Price1Jul 09, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest65
Last Price0.3Jul 10, 2025
Change
0.0520%
Bid0.15
Ask0.4
volume14
Intrest356
Strike
30
30
Last Price2.95Jun 17, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest27
Last Price0.05Jul 10, 2025
Change
0.166.67%
Bid-
Ask0.5
volume101
Intrest148
Strike
32.5
32.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.31Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0