Comments
Loading...

SM Energy

SMNYSE
Logo offerto da Benzinga Data
$23.17
-0.01000-0.04%
In chiusura: -
$23.15
-0.02-0.09%
After hour: 4:27 PM EDT

SM Energy (NYSE:SM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SM Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price5.9Apr 30, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest10
Strike
17.5
17.5
Last Price0.15May 20, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest191
Last Price3.75May 21, 2025
Change
0.7115.92%
Bid3.6
Ask3.8
volume3
Intrest134
Strike
20
20
Last Price0.48May 21, 2025
Change
0.1129.73%
Bid0.45
Ask0.55
volume23
Intrest182
Last Price2.4May 19, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest189
Strike
22.5
22.5
Last Price1.2May 21, 2025
Change
0.1918.81%
Bid1.2
Ask1.35
volume3
Intrest676
Last Price0.9May 21, 2025
Change
0.325%
Bid0.8
Ask0.95
volume7
Intrest330
Strike
25
25
Last Price2.65May 21, 2025
Change
0.8547.22%
Bid2.6
Ask2.85
volume17
Intrest52
Last Price0.34May 21, 2025
Change
0.1124.44%
Bid0.25
Ask0.4
volume3
Intrest827
Strike
27.5
27.5
Last Price4.8Apr 28, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest11
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest161
Strike
30
30
Last Price6.6May 21, 2025
Change
1.940.43%
Bid6.8
Ask8.5
volume5
Intrest4
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0