SM Energy Options
View SM Energy (SM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.050.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid14.6
Ask16
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid12
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.91Oct 06, 2026
Bid9.6
Ask11
volume0
Intrest12
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid7
Ask8.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price5.05Oct 07, 2026
Bid4.7
Ask5.5
volume2
Intrest21
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest624
Last Price1.7Sep 29, 2026
Bid2.4
Ask3.3
volume0
Intrest42
Last Price0.2Oct 07, 2026
Bid0.1
Ask0.3
volume25
Intrest1475
Last Price1Oct 07, 2026
Bid1.1
Ask1.3
volume37
Intrest377
Last Price1.05Oct 07, 2026
Bid0.75
Ask1.35
volume1
Intrest980
Last Price0.38Oct 07, 2026
Bid0.15
Ask0.6
volume2
Intrest1026
Last Price3.01Oct 06, 2026
Bid2.45
Ask3.1
volume0
Intrest597
Last Price0.16Oct 07, 2026
Bid0.05
Ask0.2
volume1
Intrest1728
Last Price6.4Sep 25, 2026
Bid4.3
Ask5.5
volume0
Intrest39
Last Price0.08Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest552
Last Price5.7Sep 17, 2026
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest376
Last Price-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest439
Last Price-
Bid11.5
Ask13
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price-
Bid13.7
Ask15.7
volume0
Intrest0
