Comments
Loading...

SM Energy

SMNYSE
Logo offerto da Benzinga Data
$28.52
0.140.49%
In chiusura: -
$28.61
0.090.32%
After hour: 7:21 PM EDT
La data di stacco del dividendo è tra 7 giorni

SM Energy (NYSE:SM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SM Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.1Jun 27, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest2
Strike
20
20
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price3Jun 25, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest19
Strike
22.5
22.5
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price3.75Jul 11, 2025
Change
0.257.14%
Bid2.5
Ask3.7
volume28
Intrest170
Strike
25
25
Last Price0.06Jul 11, 2025
Change
0.0650%
Bid-
Ask0.1
volume8
Intrest263
Last Price1.53Jul 11, 2025
Change
0.042.68%
Bid1.35
Ask1.55
volume295
Intrest642
Strike
27.5
27.5
Last Price0.35Jul 11, 2025
Change
0.6565%
Bid0.4
Ask0.55
volume1
Intrest65
Last Price0.31Jul 11, 2025
Change
0.013.33%
Bid0.2
Ask0.35
volume194
Intrest357
Strike
30
30
Last Price2.95Jun 17, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest27
Last Price0.1Jul 11, 2025
Change
0.05100%
Bid-
Ask0.5
volume2
Intrest103
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.31Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
0.1493.33%
Bid-
Ask0.25
volume11
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0