Comments
Loading...

SM Energy

SMNYSE
Logo offerto da Benzinga Data
La data di stacco del dividendo è tra 7 giorni

SM Energy (NYSE:SM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SM Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SM Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.1Jun 27, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest2
Strike
20
20
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest113
Last Price3Jun 25, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest19
Strike
22.5
22.5
Last Price0.06Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price4.06Jul 11, 2025
Change
0.5616%
Bid4
Ask4.2
volume26
Intrest170
Strike
25
25
Last Price0.1Jul 11, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume7
Intrest263
Last Price1.7Jul 11, 2025
Change
0.2114.09%
Bid1.75
Ask1.85
volume223
Intrest642
Strike
27.5
27.5
Last Price0.35Jul 11, 2025
Change
0.6565%
Bid0.3
Ask0.4
volume1
Intrest65
Last Price0.44Jul 11, 2025
Change
0.1446.67%
Bid0.35
Ask0.45
volume14
Intrest357
Strike
30
30
Last Price2.95Jun 17, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest27
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Strike
32.5
32.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.31Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.01Jul 11, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume11
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0