Super Micro Computer Options
View Super Micro Computer (SMCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.35Oct 14, 2026
Bid15.85
Ask16
volume2
Intrest8
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest854
Last Price11.95Oct 14, 2026
Bid10.85
Ask11.15
volume6
Intrest48
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest10077
Last Price8.52Oct 14, 2026
Bid6.85
Ask7.15
volume5
Intrest165
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume0
Intrest1478
Last Price6.91Oct 14, 2026
Bid5.85
Ask6.2
volume10
Intrest314
Last Price0.02Oct 14, 2026
Bid0.01
Ask0.02
volume1391
Intrest7680
Last Price6Oct 14, 2026
Bid4.85
Ask5.2
volume1
Intrest743
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.03
volume388
Intrest5250
Last Price4.6Oct 14, 2026
Bid3.9
Ask4.25
volume30
Intrest170
Last Price0.06Oct 14, 2026
Bid0.05
Ask0.06
volume165
Intrest2289
Last Price3.67Oct 14, 2026
Bid2.83
Ask3.3
volume16
Intrest153
Last Price0.12Oct 14, 2026
Bid0.1
Ask0.14
volume336
Intrest2516
Last Price3.59Oct 14, 2026
Bid2.5
Ask2.85
volume8
Intrest235
Last Price0.15Oct 14, 2026
Bid0.17
Ask0.2
volume29
Intrest386
Last Price2.47Oct 14, 2026
Bid2.1
Ask2.3
volume158
Intrest1274
Last Price0.27Oct 14, 2026
Bid0.26
Ask0.28
volume413
Intrest965
Last Price2.19Oct 14, 2026
Bid1.81
Ask1.89
volume4
Intrest45
Last Price0.32Oct 14, 2026
Bid0.37
Ask0.41
volume383
Intrest620
Last Price1.47Oct 14, 2026
Bid1.47
Ask1.53
volume1036
Intrest1450
Last Price0.56Oct 14, 2026
Bid0.52
Ask0.55
volume5596
Intrest5069
Last Price1.17Oct 14, 2026
Bid1.16
Ask1.22
volume128
Intrest66
Last Price0.73Oct 14, 2026
Bid0.7
Ask0.76
volume394
Intrest843
Last Price0.92Oct 14, 2026
Bid0.92
Ask0.95
volume1645
Intrest432
Last Price1Oct 14, 2026
Bid0.95
Ask1
volume2780
Intrest1873
Last Price0.7Oct 14, 2026
Bid0.7
Ask0.73
volume1139
Intrest160
Last Price1.14Oct 14, 2026
Bid1.22
Ask1.29
volume2399
Intrest539
Last Price0.53Oct 14, 2026
Bid0.55
Ask0.56
volume6410
Intrest1009
Last Price1.57Oct 14, 2026
Bid1.55
Ask1.59
volume3540
Intrest4132
Last Price0.41Oct 14, 2026
Bid0.38
Ask0.42
volume3011
Intrest469
Last Price1.96Oct 14, 2026
Bid1.89
Ask1.97
volume1707
Intrest3646
Last Price0.3Oct 14, 2026
Bid0.29
Ask0.31
volume4349
Intrest2766
Last Price2.25Oct 14, 2026
Bid2.3
Ask2.43
volume3367
Intrest2448
Last Price0.22Oct 14, 2026
Bid0.21
Ask0.23
volume1754
Intrest1161
Last Price2.74Oct 14, 2026
Bid2.72
Ask2.85
volume460
Intrest1745
Last Price0.17Oct 14, 2026
Bid0.15
Ask0.17
volume1595
Intrest2311
Last Price3.2Oct 14, 2026
Bid3.15
Ask3.3
volume1933
Intrest5349
Last Price0.13Oct 14, 2026
Bid0.12
Ask0.13
volume814
Intrest850
Last Price3.44Oct 14, 2026
Bid3.45
Ask3.8
volume153
Intrest1292
Last Price0.09Oct 14, 2026
Bid0.09
Ask0.1
volume3014
Intrest8310
Last Price4.1Oct 14, 2026
Bid4
Ask4.25
volume555
Intrest6297
Last Price0.07Oct 14, 2026
Bid0.07
Ask0.08
volume1106
Intrest2454
Last Price4.09Oct 14, 2026
Bid4.4
Ask4.75
volume55
Intrest1815
Last Price0.07Oct 14, 2026
Bid0.05
Ask0.07
volume1091
Intrest4211
Last Price4.81Oct 14, 2026
Bid4.9
Ask5.2
volume206
Intrest2214
Last Price0.05Oct 14, 2026
Bid0.02
Ask0.06
volume163
Intrest1554
Last Price5Oct 14, 2026
Bid5.35
Ask5.7
volume58
Intrest2105
Last Price0.04Oct 14, 2026
Bid0.03
Ask0.04
volume1851
Intrest9197
Last Price5.85Oct 14, 2026
Bid5.95
Ask6.2
volume237
Intrest2240
Last Price0.04Oct 14, 2026
Bid0.03
Ask0.04
volume24661
Intrest25407
Last Price6.33Oct 14, 2026
Bid6.35
Ask6.7
volume58
Intrest2288
Last Price0.03Oct 14, 2026
Bid0.02
Ask0.03
volume10644
Intrest11915
Last Price6.55Oct 14, 2026
Bid6.9
Ask7.2
volume67
Intrest1516
Last Price0.02Oct 14, 2026
Bid0.02
Ask0.03
volume137
Intrest1821
Last Price7.45Oct 14, 2026
Bid7.35
Ask7.7
volume40
Intrest942
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.03
volume1347
Intrest5019
Last Price7.56Oct 14, 2026
Bid7.85
Ask8.2
volume262
Intrest2082
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.02
volume23664
Intrest24969
Last Price7.88Oct 14, 2026
Bid8.35
Ask8.7
volume13
Intrest433
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.02
volume10589
Intrest24044
Last Price8.83Oct 14, 2026
Bid9
Ask9.2
volume224
Intrest926
Last Price0.01Oct 14, 2026
Bid0.01
Ask0.02
volume40
Intrest574
Last Price6.38Oct 13, 2026
Bid9.35
Ask9.7
volume0
Intrest85
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume430
Intrest2272
Last Price6.45Oct 12, 2026
Bid9.85
Ask10.2
volume0
Intrest1315
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume141
Intrest320
Last Price7.07Oct 12, 2026
Bid10.35
Ask10.7
volume0
Intrest93
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume47
Intrest2296
Last Price7.77Oct 13, 2026
Bid10.85
Ask11.2
volume0
Intrest1240
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume49
Intrest749
Last Price7.2Oct 12, 2026
Bid11.35
Ask11.65
volume0
Intrest11
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume37
Intrest2059
Last Price8.23Oct 12, 2026
Bid11.85
Ask12.2
volume0
Intrest782
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume10
Intrest126
Last Price6.95Oct 09, 2026
Bid12.35
Ask12.85
volume0
Intrest12
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume5
Intrest629
Last Price9.1Oct 12, 2026
Bid12.85
Ask13.2
volume0
Intrest219
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume53
Intrest13713
Last Price14Oct 14, 2026
Bid13.85
Ask14.15
volume7
Intrest212
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1047
Last Price12.08Oct 13, 2026
Bid14.85
Ask15.2
volume0
Intrest117
Last Price0.04Oct 14, 2026
Bid-
Ask0.01
volume3
Intrest1669
Last Price10.6Oct 09, 2026
Bid15.85
Ask16.2
volume0
Intrest90
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest581
Last Price14.35Oct 13, 2026
Bid16.85
Ask17.15
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume1
Intrest5589
Last Price15.35Oct 12, 2026
Bid18.85
Ask19.2
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest2382
Last Price17.4Oct 08, 2026
Bid23.85
Ask24.2
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest1422
Last Price27.75Oct 14, 2026
Bid28.85
Ask29.15
volume1
Intrest0
