Comments

Super Micro Computer

SMCINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.69
-1.57-4.58%
Pre-mercato: 6:48 AM EDT
Super Micro Computer (SMCI) PrevisioneNotizieUtili

Super Micro Computer (SMCI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Super Micro Computer (NASDAQ:SMCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Super Micro Computer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Super Micro Computer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.095.0
20.0
95.0
Last Price14.35Mar 28, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest64
Strike
20
20
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4174
Last Price13.3Mar 28, 2025
Change
00%
Bid13.2
Ask13.65
volume0
Intrest2
Strike
21
21
Last Price0.03Mar 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest327
Last Price12.67Mar 28, 2025
Change
00%
Bid12.25
Ask12.4
volume0
Intrest15
Strike
22
22
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest366
Last Price13Mar 27, 2025
Change
00%
Bid11
Ask11.65
volume0
Intrest2
Strike
23
23
Last Price0.05Mar 28, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid10.75
Ask10.95
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid0.03
Ask0.08
volume0
Intrest0
Last Price11.85Mar 28, 2025
Change
00%
Bid10.15
Ask10.7
volume0
Intrest11
Strike
24
24
Last Price0.06Mar 28, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest3095
Last Price-
Change
-
Bid9.7
Ask10.15
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest0
Last Price9.5Mar 28, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest100
Strike
25
25
Last Price0.09Mar 28, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest3862
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Mar 28, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest0
Last Price8.6Mar 28, 2025
Change
00%
Bid8.05
Ask8.75
volume0
Intrest6
Strike
26
26
Last Price0.1Mar 28, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest522
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.13Mar 28, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest11
Last Price8.02Mar 28, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest21
Strike
27
27
Last Price0.12Mar 28, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest240
Last Price6.97Mar 28, 2025
Change
00%
Bid6.6
Ask7.05
volume0
Intrest9
Strike
27.5
27.5
Last Price0.13Mar 28, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest50
Last Price6.7Mar 28, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest15
Strike
28
28
Last Price0.2Mar 28, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest2354
Last Price6.65Mar 28, 2025
Change
00%
Bid5.75
Ask6.25
volume0
Intrest5
Strike
28.5
28.5
Last Price0.21Mar 28, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest99
Last Price5.9Mar 28, 2025
Change
00%
Bid5.2
Ask5.65
volume0
Intrest197
Strike
29
29
Last Price0.27Mar 28, 2025
Change
00%
Bid0.26
Ask0.27
volume0
Intrest766
Last Price5.13Mar 28, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest203
Strike
29.5
29.5
Last Price0.31Mar 28, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest133
Last Price4.7Mar 28, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest120
Strike
30
30
Last Price0.37Mar 28, 2025
Change
00%
Bid0.37
Ask0.38
volume0
Intrest2529
Last Price4.7Mar 28, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest1
Strike
30.5
30.5
Last Price0.44Mar 28, 2025
Change
00%
Bid0.44
Ask0.48
volume0
Intrest130
Last Price3.6Mar 28, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest53
Strike
31
31
Last Price0.54Mar 28, 2025
Change
00%
Bid0.54
Ask0.57
volume0
Intrest1079
Last Price3.6Mar 28, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest80
Strike
31.5
31.5
Last Price0.64Mar 28, 2025
Change
00%
Bid0.64
Ask0.67
volume0
Intrest180
Last Price3.06Mar 28, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest114
Strike
32
32
Last Price0.79Mar 28, 2025
Change
00%
Bid0.77
Ask0.8
volume0
Intrest3176
Last Price2.76Mar 28, 2025
Change
00%
Bid2.72
Ask2.79
volume0
Intrest178
Strike
32.5
32.5
Last Price0.9Mar 28, 2025
Change
00%
Bid0.92
Ask0.95
volume0
Intrest616
Last Price2.41Mar 28, 2025
Change
00%
Bid2.4
Ask2.44
volume0
Intrest225
Strike
33
33
Last Price1.1Mar 28, 2025
Change
00%
Bid1.1
Ask1.11
volume0
Intrest1352
Last Price2.11Mar 28, 2025
Change
00%
Bid2.1
Ask2.16
volume0
Intrest37
Strike
33.5
33.5
Last Price1.31Mar 28, 2025
Change
00%
Bid1.29
Ask1.33
volume0
Intrest193
Last Price1.85Mar 28, 2025
Change
00%
Bid1.83
Ask1.88
volume0
Intrest180
Strike
34
34
Last Price1.53Mar 28, 2025
Change
00%
Bid1.51
Ask1.56
volume0
Intrest1749
Last Price1.58Mar 28, 2025
Change
00%
Bid1.58
Ask1.63
volume0
Intrest166
Strike
34.5
34.5
Last Price1.78Mar 28, 2025
Change
00%
Bid1.76
Ask1.81
volume0
Intrest949
Last Price1.36Mar 28, 2025
Change
00%
Bid1.35
Ask1.38
volume0
Intrest597
Strike
35
35
Last Price2.06Mar 28, 2025
Change
00%
Bid2.03
Ask2.08
volume0
Intrest3216
Last Price1.16Mar 28, 2025
Change
00%
Bid1.15
Ask1.19
volume0
Intrest620
Strike
35.5
35.5
Last Price2.35Mar 28, 2025
Change
00%
Bid2.33
Ask2.39
volume0
Intrest1968
Last Price0.98Mar 28, 2025
Change
00%
Bid0.98
Ask1
volume0
Intrest1353
Strike
36
36
Last Price2.67Mar 28, 2025
Change
00%
Bid2.65
Ask2.71
volume0
Intrest2605
Last Price0.83Mar 28, 2025
Change
00%
Bid0.82
Ask0.86
volume0
Intrest488
Strike
36.5
36.5
Last Price3.02Mar 28, 2025
Change
00%
Bid2.96
Ask3.05
volume0
Intrest927
Last Price0.7Mar 28, 2025
Change
00%
Bid0.69
Ask0.72
volume0
Intrest2628
Strike
37
37
Last Price3.34Mar 28, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest3719
Last Price0.58Mar 28, 2025
Change
00%
Bid0.58
Ask0.59
volume0
Intrest521
Strike
37.5
37.5
Last Price3.75Mar 28, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest1098
Last Price0.48Mar 28, 2025
Change
00%
Bid0.48
Ask0.5
volume0
Intrest16477
Strike
38
38
Last Price4.18Mar 28, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1896
Last Price0.4Mar 28, 2025
Change
00%
Bid0.39
Ask0.42
volume0
Intrest690
Strike
38.5
38.5
Last Price4.62Mar 28, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest730
Last Price0.32Mar 28, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest1108
Strike
39
39
Last Price5Mar 28, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1300
Last Price0.26Mar 28, 2025
Change
00%
Bid0.27
Ask0.29
volume0
Intrest1554
Strike
39.5
39.5
Last Price5.47Mar 28, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest475
Last Price0.24Mar 28, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest4712
Strike
40
40
Last Price5.95Mar 28, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest1566
Last Price0.21Mar 28, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest2486
Strike
40.5
40.5
Last Price5.85Mar 28, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest735
Last Price0.17Mar 28, 2025
Change
00%
Bid0.16
Ask0.17
volume0
Intrest2837
Strike
41
41
Last Price7.1Mar 28, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest688
Last Price0.14Mar 28, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest1179
Strike
41.5
41.5
Last Price7.08Mar 28, 2025
Change
00%
Bid7.15
Ask7.6
volume0
Intrest410
Last Price0.11Mar 28, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest18388
Strike
42
42
Last Price7.97Mar 28, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest1503
Last Price0.1Mar 28, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1261
Strike
42.5
42.5
Last Price7.9Mar 28, 2025
Change
00%
Bid8
Ask8.45
volume0
Intrest182
Last Price0.08Mar 28, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest2281
Strike
43
43
Last Price8.62Mar 28, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest400
Last Price0.08Mar 28, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest596
Strike
43.5
43.5
Last Price5.9Mar 26, 2025
Change
00%
Bid9
Ask9.55
volume0
Intrest10
Last Price0.07Mar 28, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1092
Strike
44
44
Last Price9.55Mar 28, 2025
Change
00%
Bid9.55
Ask10.1
volume0
Intrest371
Last Price0.06Mar 28, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest266
Strike
44.5
44.5
Last Price10.15Mar 28, 2025
Change
00%
Bid9.95
Ask10.6
volume0
Intrest28
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4313
Strike
45
45
Last Price11.08Mar 28, 2025
Change
00%
Bid10.65
Ask10.85
volume0
Intrest365
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest473
Strike
45.5
45.5
Last Price9.02Mar 27, 2025
Change
00%
Bid11.05
Ask11.5
volume0
Intrest36
Last Price0.05Mar 28, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1841
Strike
46
46
Last Price11.5Mar 28, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest186
Last Price0.04Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest495
Strike
46.5
46.5
Last Price-
Change
-
Bid11.9
Ask12.55
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1003
Strike
47
47
Last Price12.52Mar 28, 2025
Change
00%
Bid12.45
Ask13.05
volume0
Intrest289
Last Price0.05Mar 28, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest121
Strike
47.5
47.5
Last Price12.85Mar 28, 2025
Change
00%
Bid13
Ask13.45
volume0
Intrest3
Last Price0.04Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest794
Strike
48
48
Last Price13.2Mar 27, 2025
Change
00%
Bid13.4
Ask14.05
volume0
Intrest108
Last Price0.04Mar 28, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest28
Strike
48.5
48.5
Last Price7.26Mar 24, 2025
Change
00%
Bid13.9
Ask14.55
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest865
Strike
49
49
Last Price14.25Mar 28, 2025
Change
00%
Bid14.55
Ask14.95
volume0
Intrest98
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest77
Strike
49.5
49.5
Last Price-
Change
-
Bid14.9
Ask15.55
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4567
Strike
50
50
Last Price15.25Mar 28, 2025
Change
00%
Bid15.45
Ask16
volume0
Intrest930
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1554
Strike
51
51
Last Price16.31Mar 28, 2025
Change
00%
Bid16.45
Ask16.9
volume0
Intrest49
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest490
Strike
52
52
Last Price15.65Mar 27, 2025
Change
00%
Bid17.4
Ask17.95
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest359
Strike
53
53
Last Price19Mar 28, 2025
Change
00%
Bid18.5
Ask18.95
volume0
Intrest3
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest672
Strike
54
54
Last Price19.3Mar 28, 2025
Change
00%
Bid19.55
Ask19.9
volume0
Intrest46
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1898
Strike
55
55
Last Price20.5Mar 28, 2025
Change
00%
Bid20.4
Ask20.9
volume0
Intrest45
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest585
Strike
56
56
Last Price15.1Mar 25, 2025
Change
00%
Bid21.4
Ask21.9
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest320
Strike
57
57
Last Price22.52Mar 28, 2025
Change
00%
Bid22.45
Ask22.9
volume0
Intrest8
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest323
Strike
58
58
Last Price20.99Mar 03, 2025
Change
00%
Bid23.55
Ask23.9
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest315
Strike
59
59
Last Price21.9Mar 26, 2025
Change
00%
Bid24.55
Ask24.9
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2242
Strike
60
60
Last Price19.48Mar 25, 2025
Change
00%
Bid25.5
Ask26
volume0
Intrest10
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest403
Strike
61
61
Last Price24.6Mar 07, 2025
Change
00%
Bid26.5
Ask26.95
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest151
Strike
62
62
Last Price19.88Mar 21, 2025
Change
00%
Bid27.5
Ask28
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest279
Strike
63
63
Last Price26.71Mar 27, 2025
Change
00%
Bid28.5
Ask29
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest131
Strike
64
64
Last Price21.72Mar 21, 2025
Change
00%
Bid29.4
Ask29.95
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest676
Strike
65
65
Last Price25.75Mar 19, 2025
Change
00%
Bid30.5
Ask31
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest257
Strike
66
66
Last Price26.26Mar 21, 2025
Change
00%
Bid31.4
Ask32.05
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest51
Strike
67
67
Last Price-
Change
-
Bid32.5
Ask32.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
68
68
Last Price29.51Mar 18, 2025
Change
00%
Bid33.5
Ask33.95
volume0
Intrest2
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
69
69
Last Price29.9Mar 05, 2025
Change
00%
Bid34.4
Ask34.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Strike
70
70
Last Price32.05Mar 07, 2025
Change
00%
Bid35.5
Ask35.95
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid36.5
Ask36.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest123
Strike
72
72
Last Price-
Change
-
Bid37.5
Ask38.05
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
73
73
Last Price34.51Mar 18, 2025
Change
00%
Bid38.5
Ask38.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest784
Strike
74
74
Last Price20.2Feb 19, 2025
Change
00%
Bid39.4
Ask40.05
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Strike
75
75
Last Price-
Change
-
Bid40.45
Ask40.95
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
76
76
Last Price-
Change
-
Bid41.5
Ask41.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
77
77
Last Price-
Change
-
Bid42.5
Ask42.95
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
78
78
Last Price37.75Mar 18, 2025
Change
00%
Bid43.5
Ask44.05
volume0
Intrest0
Last Price0.16Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
79
79
Last Price-
Change
-
Bid44.5
Ask45.05
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
80
80
Last Price33.98Feb 25, 2025
Change
00%
Bid45.5
Ask45.95
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
81
81
Last Price-
Change
-
Bid46.5
Ask46.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest15
Strike
82
82
Last Price-
Change
-
Bid47.5
Ask48.05
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid48.4
Ask48.95
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
84
84
Last Price-
Change
-
Bid49.5
Ask49.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
85
85
Last Price-
Change
-
Bid50.5
Ask51
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid51.5
Ask52
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest55
Strike
87
87
Last Price-
Change
-
Bid52.5
Ask53.05
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
90
90
Last Price50.4Mar 19, 2025
Change
00%
Bid55.5
Ask56
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest419
Strike
95
95
Last Price53.1Mar 14, 2025
Change
00%
Bid60.5
Ask61
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved