Super Micro Computer Options
View Super Micro Computer (SMCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.75Oct 13, 2026
Bid18.9
Ask19.3
volume1
Intrest8
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest854
Last Price14.53Oct 12, 2026
Bid13.9
Ask14.3
volume0
Intrest48
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest10077
Last Price10.11Oct 13, 2026
Bid9.95
Ask10.3
volume20
Intrest149
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume4
Intrest1478
Last Price9.1Oct 13, 2026
Bid9
Ask9.3
volume12
Intrest319
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume123
Intrest7562
Last Price8.26Oct 13, 2026
Bid7.95
Ask8.3
volume3
Intrest743
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume6
Intrest5250
Last Price7.1Oct 13, 2026
Bid6.95
Ask7.3
volume2
Intrest170
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.03
volume130
Intrest2220
Last Price6.23Oct 13, 2026
Bid6
Ask6.3
volume25
Intrest155
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.03
volume327
Intrest2789
Last Price5.77Oct 13, 2026
Bid5.45
Ask5.8
volume10
Intrest229
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.04
volume66
Intrest330
Last Price5.13Oct 13, 2026
Bid5
Ask5.35
volume61
Intrest1279
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.05
volume256
Intrest1078
Last Price4.7Oct 13, 2026
Bid4.5
Ask4.85
volume5
Intrest45
Last Price0.06Oct 13, 2026
Bid0.01
Ask0.11
volume197
Intrest459
Last Price4.4Oct 13, 2026
Bid4.1
Ask4.35
volume67
Intrest1469
Last Price0.07Oct 13, 2026
Bid0.06
Ask0.09
volume389
Intrest5053
Last Price3.75Oct 13, 2026
Bid3.55
Ask3.9
volume9
Intrest65
Last Price0.11Oct 13, 2026
Bid0.1
Ask0.11
volume42
Intrest833
Last Price3.39Oct 13, 2026
Bid3.1
Ask3.45
volume32
Intrest439
Last Price0.15Oct 13, 2026
Bid0.14
Ask0.16
volume580
Intrest1524
Last Price2.87Oct 13, 2026
Bid2.74
Ask2.9
volume26
Intrest140
Last Price0.2Oct 13, 2026
Bid0.18
Ask0.29
volume151
Intrest520
Last Price2.57Oct 13, 2026
Bid2.36
Ask2.51
volume75
Intrest988
Last Price0.3Oct 13, 2026
Bid0.3
Ask0.34
volume4079
Intrest2387
Last Price2.11Oct 13, 2026
Bid1.99
Ask2.11
volume19
Intrest469
Last Price0.43Oct 13, 2026
Bid0.42
Ask0.45
volume1569
Intrest2692
Last Price1.67Oct 13, 2026
Bid1.61
Ask1.78
volume666
Intrest2834
Last Price0.58Oct 13, 2026
Bid0.58
Ask0.6
volume1788
Intrest2673
Last Price1.45Oct 13, 2026
Bid1.34
Ask1.42
volume1623
Intrest240
Last Price0.75Oct 13, 2026
Bid0.75
Ask0.82
volume908
Intrest1427
Last Price1.12Oct 13, 2026
Bid1.09
Ask1.15
volume2977
Intrest2149
Last Price1.01Oct 13, 2026
Bid0.98
Ask1.02
volume2039
Intrest5203
Last Price0.88Oct 13, 2026
Bid0.85
Ask0.91
volume1210
Intrest712
Last Price1.3Oct 13, 2026
Bid1.24
Ask1.32
volume1006
Intrest1082
Last Price0.71Oct 13, 2026
Bid0.67
Ask0.7
volume5983
Intrest7188
Last Price1.52Oct 13, 2026
Bid1.55
Ask1.64
volume3748
Intrest5966
Last Price0.58Oct 13, 2026
Bid0.5
Ask0.57
volume2099
Intrest2155
Last Price1.95Oct 13, 2026
Bid1.87
Ask1.98
volume169
Intrest1823
Last Price0.39Oct 13, 2026
Bid0.38
Ask0.41
volume4055
Intrest4051
Last Price2.16Oct 13, 2026
Bid2.24
Ask2.36
volume396
Intrest2298
Last Price0.3Oct 13, 2026
Bid0.29
Ask0.32
volume745
Intrest1636
Last Price2.63Oct 13, 2026
Bid2.64
Ask2.76
volume40
Intrest2113
Last Price0.23Oct 13, 2026
Bid0.21
Ask0.24
volume4608
Intrest7323
Last Price3.07Oct 13, 2026
Bid3
Ask3.2
volume147
Intrest2354
Last Price0.17Oct 13, 2026
Bid0.14
Ask0.18
volume1534
Intrest26271
Last Price3.45Oct 13, 2026
Bid3.35
Ask3.7
volume19
Intrest2297
Last Price0.13Oct 13, 2026
Bid0.12
Ask0.14
volume1433
Intrest12287
Last Price3.95Oct 13, 2026
Bid3.8
Ask4.15
volume31
Intrest1540
Last Price0.1Oct 13, 2026
Bid0.09
Ask0.11
volume523
Intrest1982
Last Price4.44Oct 13, 2026
Bid4.3
Ask4.65
volume15
Intrest947
Last Price0.08Oct 13, 2026
Bid0.07
Ask0.08
volume1000
Intrest4934
Last Price4.9Oct 13, 2026
Bid4.85
Ask5.1
volume91
Intrest2170
Last Price0.06Oct 13, 2026
Bid0.05
Ask0.07
volume525
Intrest25153
Last Price5.37Oct 13, 2026
Bid5.25
Ask5.65
volume31
Intrest432
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.06
volume1386
Intrest24247
Last Price5.85Oct 13, 2026
Bid5.75
Ask6.05
volume158
Intrest1013
Last Price0.04Oct 13, 2026
Bid0.04
Ask0.05
volume52
Intrest565
Last Price6.38Oct 13, 2026
Bid6.25
Ask6.55
volume2
Intrest84
Last Price0.04Oct 13, 2026
Bid0.03
Ask0.04
volume343
Intrest2345
Last Price6.45Oct 12, 2026
Bid6.75
Ask7.1
volume0
Intrest1315
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.04
volume29
Intrest317
Last Price7.07Oct 12, 2026
Bid7.25
Ask7.6
volume0
Intrest93
Last Price0.03Oct 13, 2026
Bid0.02
Ask0.03
volume242
Intrest2432
Last Price7.77Oct 13, 2026
Bid7.7
Ask8.1
volume3
Intrest1240
Last Price0.03Oct 13, 2026
Bid0.02
Ask0.03
volume49
Intrest754
Last Price7.2Oct 12, 2026
Bid8.2
Ask8.55
volume0
Intrest11
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.03
volume114
Intrest2079
Last Price8.23Oct 12, 2026
Bid8.7
Ask9.1
volume0
Intrest782
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.03
volume28
Intrest106
Last Price6.95Oct 09, 2026
Bid9.2
Ask9.5
volume0
Intrest12
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.02
volume8
Intrest636
Last Price9.1Oct 12, 2026
Bid9.7
Ask10.05
volume0
Intrest219
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.02
volume595
Intrest13681
Last Price10.87Oct 13, 2026
Bid10.7
Ask11.05
volume4
Intrest303
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume172
Intrest894
Last Price12.08Oct 13, 2026
Bid11.7
Ask12.05
volume1
Intrest138
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume7
Intrest1670
Last Price10.6Oct 09, 2026
Bid12.7
Ask13.05
volume0
Intrest94
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume1
Intrest582
Last Price14.35Oct 13, 2026
Bid13.7
Ask14.1
volume1
Intrest12
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume54
Intrest5639
Last Price15.35Oct 12, 2026
Bid15.7
Ask16.05
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume5
Intrest2382
Last Price17.4Oct 08, 2026
Bid20.7
Ask21.1
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest1422
Last Price23.5Oct 09, 2026
Bid25.7
Ask26.1
volume0
Intrest0
