Comments

Super Micro Computer

SMCINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$52.88
-0.29-0.55%
Pre-mercato: 5:54 AM EDT
Super Micro Computer (SMCI) PrevisioneNotizieUtili

Super Micro Computer (SMCI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Super Micro Computer (NASDAQ:SMCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Super Micro Computer a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Super Micro Computer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price23.91Jul 03, 2025
Change
00%
Bid23.45
Ask23.7
volume0
Intrest63
Strike
25
25
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12016
Last Price18.88Jul 03, 2025
Change
00%
Bid18.45
Ask18.85
volume0
Intrest53
Strike
30
30
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3943
Last Price18.65Jun 27, 2025
Change
00%
Bid17.95
Ask18.25
volume0
Intrest8
Strike
30.5
30.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2626
Last Price17.64Jul 03, 2025
Change
00%
Bid17.45
Ask17.7
volume0
Intrest17
Strike
31
31
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest956
Last Price18.45Jun 30, 2025
Change
00%
Bid16.95
Ask17.25
volume0
Intrest28
Strike
31.5
31.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price17.1Jul 03, 2025
Change
00%
Bid16.45
Ask16.75
volume0
Intrest39
Strike
32
32
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1709
Last Price16.9Jun 30, 2025
Change
00%
Bid15.95
Ask16.2
volume0
Intrest9
Strike
32.5
32.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price15.72Jul 03, 2025
Change
00%
Bid15.4
Ask15.7
volume0
Intrest41
Strike
33
33
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price15.75Jun 30, 2025
Change
00%
Bid14.95
Ask15.25
volume0
Intrest28
Strike
33.5
33.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1306
Last Price14.51Jul 03, 2025
Change
00%
Bid14.45
Ask14.7
volume0
Intrest55
Strike
34
34
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2060
Last Price14.3Jun 27, 2025
Change
00%
Bid13.95
Ask14.25
volume0
Intrest7
Strike
34.5
34.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price13.61Jul 03, 2025
Change
00%
Bid13.45
Ask13.65
volume0
Intrest216
Strike
35
35
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2130
Last Price11.64Jul 01, 2025
Change
00%
Bid12.95
Ask13.25
volume0
Intrest6
Strike
35.5
35.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price12.61Jul 03, 2025
Change
00%
Bid12.45
Ask12.65
volume0
Intrest228
Strike
36
36
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Last Price11.9Jul 02, 2025
Change
00%
Bid11.95
Ask12.25
volume0
Intrest157
Strike
36.5
36.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price11.8Jul 03, 2025
Change
00%
Bid11.45
Ask11.7
volume0
Intrest117
Strike
37
37
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Last Price11.17Jul 03, 2025
Change
00%
Bid10.95
Ask11.25
volume0
Intrest14
Strike
37.5
37.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price10.6Jul 03, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest304
Strike
38
38
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Last Price10.54Jul 03, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest58
Strike
38.5
38.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Last Price9.61Jul 03, 2025
Change
00%
Bid9.45
Ask9.7
volume0
Intrest157
Strike
39
39
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1449
Last Price9.71Jul 03, 2025
Change
00%
Bid8.9
Ask9.25
volume0
Intrest83
Strike
39.5
39.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1225
Last Price8.65Jul 03, 2025
Change
00%
Bid8.45
Ask8.6
volume0
Intrest549
Strike
40
40
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5413
Last Price8.06Jul 03, 2025
Change
00%
Bid7.95
Ask8.15
volume0
Intrest213
Strike
40.5
40.5
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Last Price7.6Jul 03, 2025
Change
00%
Bid7.45
Ask7.65
volume0
Intrest279
Strike
41
41
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2137
Last Price7.69Jul 03, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest245
Strike
41.5
41.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest640
Last Price6.7Jul 03, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest771
Strike
42
42
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3571
Last Price6.1Jul 03, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest360
Strike
42.5
42.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest704
Last Price5.55Jul 03, 2025
Change
00%
Bid5.45
Ask5.85
volume0
Intrest504
Strike
43
43
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2476
Last Price5.2Jul 03, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest321
Strike
43.5
43.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest989
Last Price4.6Jul 03, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest634
Strike
44
44
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2364
Last Price4.16Jul 03, 2025
Change
00%
Bid3.95
Ask4.15
volume0
Intrest1432
Strike
44.5
44.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2412
Last Price3.6Jul 03, 2025
Change
00%
Bid3.45
Ask3.8
volume0
Intrest3432
Strike
45
45
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5262
Last Price3.1Jul 03, 2025
Change
00%
Bid2.97
Ask3.2
volume0
Intrest1096
Strike
45.5
45.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1454
Last Price2.62Jul 03, 2025
Change
00%
Bid2.38
Ask2.79
volume0
Intrest1719
Strike
46
46
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4286
Last Price2.31Jul 03, 2025
Change
00%
Bid1.98
Ask2.19
volume0
Intrest876
Strike
46.5
46.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1457
Last Price1.57Jul 03, 2025
Change
00%
Bid1.42
Ask1.69
volume0
Intrest2834
Strike
47
47
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3281
Last Price1.1Jul 03, 2025
Change
00%
Bid1
Ask1.21
volume0
Intrest1456
Strike
47.5
47.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1928
Last Price0.55Jul 03, 2025
Change
00%
Bid0.49
Ask0.81
volume0
Intrest5239
Strike
48
48
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5665
Last Price0.11Jul 03, 2025
Change
00%
Bid0.08
Ask0.15
volume0
Intrest3339
Strike
48.5
48.5
Last Price0.06Jul 03, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest2104
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7856
Strike
49
49
Last Price0.43Jul 03, 2025
Change
00%
Bid0.29
Ask0.5
volume0
Intrest1790
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4307
Strike
49.5
49.5
Last Price0.94Jul 03, 2025
Change
00%
Bid0.72
Ask1.08
volume0
Intrest1676
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24975
Strike
50
50
Last Price1.41Jul 03, 2025
Change
00%
Bid1.31
Ask1.68
volume0
Intrest1358
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11834
Strike
51
51
Last Price2.36Jul 03, 2025
Change
00%
Bid2.37
Ask2.61
volume0
Intrest228
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11013
Strike
52
52
Last Price3.36Jul 03, 2025
Change
00%
Bid3.2
Ask3.85
volume0
Intrest138
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4412
Strike
53
53
Last Price3.53Jul 03, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest15
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13629
Strike
54
54
Last Price6.4Jul 01, 2025
Change
00%
Bid5.1
Ask5.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8869
Strike
55
55
Last Price6.77Jul 02, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1477
Strike
56
56
Last Price7.32Jul 02, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7983
Strike
57
57
Last Price8.49Jul 01, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1146
Strike
58
58
Last Price8.85Jul 03, 2025
Change
00%
Bid9.25
Ask9.6
volume0
Intrest2
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Strike
59
59
Last Price-
Change
-
Bid10.25
Ask10.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7968
Strike
60
60
Last Price12.01Jul 01, 2025
Change
00%
Bid11.25
Ask11.6
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Strike
61
61
Last Price-
Change
-
Bid12.15
Ask12.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3451
Strike
62
62
Last Price12.65Jun 30, 2025
Change
00%
Bid13.05
Ask13.8
volume0
Intrest3
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
63
63
Last Price14.6Jun 27, 2025
Change
00%
Bid14.05
Ask14.7
volume0
Intrest8
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
64
64
Last Price16.5Jun 27, 2025
Change
00%
Bid15.15
Ask15.7
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2787
Strike
65
65
Last Price19.8Jun 25, 2025
Change
00%
Bid16.25
Ask16.75
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
66
66
Last Price-
Change
-
Bid17.05
Ask17.7
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid17.95
Ask18.85
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
68
68
Last Price-
Change
-
Bid19
Ask19.75
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
69
69
Last Price-
Change
-
Bid20.1
Ask20.75
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Strike
70
70
Last Price20.35Jun 30, 2025
Change
00%
Bid21.05
Ask21.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved