$27.56
0.843.14%
In chiusura: Sep 3, 5:00 PM EST
$27.66
0.100.36%
Post-mercato: 5:23 PM EST
Sumitomo Mitsui Financial Group Inc Catena di Opzioni
SMFGNYSE
PRO
Sumitomo Mitsui Finl Gr Options
View Sumitomo Mitsui Finl Gr (SMFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.5Sep 03, 2026
Change
2.4548.51%
Bid7.5
Ask7.7
volume1
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4Aug 18, 2026
Change
-0%
Bid4
Ask5.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Last Price2.5Sep 03, 2026
Change
1.25100%
Bid2.5
Ask2.9
volume5
Intrest29
Strike
25
25
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price0.14Sep 03, 2026
Change
-
Bid-
Ask0.2
volume3
Intrest0
Strike
30
30
Last Price5.4Aug 20, 2026
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0