Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Logo offerto da Benzinga Data
$14.06
0.090.64%
In chiusura: -
$14.02
-0.04-0.28%
After hour: 9:24 AM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sumitomo Mitsui Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sumitomo Mitsui Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Nov 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Strike
12.5
12.5
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest12
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0