Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Logo offerto da Benzinga Data
$14.73
-0.04-0.27%
Pre-mercato: 6:07 PM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in gio lug 31st, prima dell'apertura del mercato

Sumitomo Mitsui Finl Gr (NYSE:SMFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sumitomo Mitsui Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sumitomo Mitsui Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price12.4Feb 14, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.3Feb 25, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.88Feb 25, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.75Jul 15, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Jul 17, 2025
Change
00%
Bid1.3
Ask3.6
volume0
Intrest7
Strike
12.5
12.5
Last Price0.06Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.22Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest344
Strike
15
15
Last Price0.35Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest151
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0