Sumitomo Mitsui Finl Gr Options
View Sumitomo Mitsui Finl Gr (SMFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid2.3
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid0.85
Ask3.1
volume0
Intrest0
Last Price0.29Oct 08, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price0.85Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price1.25Oct 19, 2026
Bid0.3
Ask2.95
volume0
Intrest1251
Last Price0.28Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid14.3
Ask18.3
volume0
Intrest0
