Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Logo offerto da Benzinga Data
$12.23
-0.17-1.37%
In chiusura: -
$12.30
0.070.57%
After hour: 7:52 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sumitomo Mitsui Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sumitomo Mitsui Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Jan 17, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price7Dec 18, 2024
Change
00%
Bid2.8
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price2.45Apr 04, 2025
Change
00%
Bid1.5
Ask4.4
volume0
Intrest4
Strike
10
10
Last Price0.17Apr 07, 2025
Change
0.12240%
Bid0.05
Ask0.4
volume9
Intrest162
Last Price2.84Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
12.5
12.5
Last Price1.2Apr 07, 2025
Change
0.19.09%
Bid-
Ask2.35
volume10
Intrest118
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest92
Strike
15
15
Last Price2.94Apr 07, 2025
Change
2.54635%
Bid2.2
Ask4.7
volume1
Intrest15
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
17.5
17.5
Last Price2.55Dec 09, 2024
Change
00%
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price4.09Mar 25, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest2
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0