Comments
Loading...

Sumitomo Mitsui Finl Gr

SMFGNYSE
Logo offerto da Benzinga Data
$15.14
0.201.34%
In chiusura: -
$15.14
0.000.00%
After hour: 4:00 PM EDT

Sumitomo Mitsui Finl Gr (NYSE:SMFG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sumitomo Mitsui Finl Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sumitomo Mitsui Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3May 20, 2025
Change
00%
Bid1.55
Ask3.9
volume0
Intrest5
Strike
12.5
12.5
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price0.55May 23, 2025
Change
00%
Bid0.25
Ask0.6
volume1
Intrest84
Strike
15
15
Last Price0.55May 21, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest2
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0