$57.96
3.195.82%
In chiusura: -
$56.00
-1.96-3.38%
After hour: 5:34 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scotts Miracle Gro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scotts Miracle Gro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 26, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.42Mar 31, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest48
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price0.4Apr 02, 2025
Change
0.5256.52%
Bid0.25
Ask0.4
volume481
Intrest2715
Last Price5.4Mar 27, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest6
Strike
52.5
52.5
Last Price0.7Apr 02, 2025
Change
0.5544%
Bid0.55
Ask0.7
volume15
Intrest482
Last Price3.9Apr 02, 2025
Change
1.669.57%
Bid4.1
Ask4.4
volume1314
Intrest8020
Strike
55
55
Last Price1.25Apr 02, 2025
Change
1.1547.92%
Bid1.05
Ask1.2
volume1
Intrest422
Last Price2.25Apr 02, 2025
Change
1.195.65%
Bid2.5
Ask2.75
volume141
Intrest1595
Strike
57.5
57.5
Last Price2.15Apr 02, 2025
Change
1.3538.57%
Bid2
Ask2.15
volume43
Intrest554
Last Price1.45Apr 02, 2025
Change
0.793.33%
Bid1.45
Ask1.5
volume1433
Intrest5701
Strike
60
60
Last Price5.92Apr 01, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest394
Last Price0.85Apr 02, 2025
Change
0.2541.67%
Bid0.75
Ask0.85
volume48
Intrest1237
Strike
62.5
62.5
Last Price5.8Apr 02, 2025
Change
0.11.75%
Bid5.1
Ask5.4
volume1
Intrest81
Last Price0.55Apr 02, 2025
Change
0.2583.33%
Bid0.35
Ask0.55
volume15
Intrest3117
Strike
65
65
Last Price8.05Mar 26, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest32
Last Price0.19Apr 02, 2025
Change
0.0646.15%
Bid0.1
Ask0.2
volume15
Intrest1218
Strike
67.5
67.5
Last Price8.1Mar 19, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
70
70
Last Price11.6Mar 24, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
72.5
72.5
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0