$69.31
-0.1-0.14%
In chiusura: -
$70.00
0.691.00%
After hour: 6:02 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scotts Miracle Gro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scotts Miracle Gro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.05Jun 27, 2025
Change
00%
Bid35
Ask39
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.58Jun 27, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.45Jul 03, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest1
Strike
40
40
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price25.96Jul 03, 2025
Change
00%
Bid25
Ask29
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.3
volume0
Intrest0
Strike
45
45
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price19.98Jul 11, 2025
Change
11122.49%
Bid18.7
Ask20.9
volume1
Intrest2
Strike
50
50
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price6.8Jun 03, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest1
Strike
52.5
52.5
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price15.01Jul 11, 2025
Change
1.7613.28%
Bid14.1
Ask16.4
volume1
Intrest2
Strike
55
55
Last Price0.75Jul 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest235
Last Price11.2Jul 09, 2025
Change
00%
Bid10
Ask14
volume0
Intrest4
Strike
57.5
57.5
Last Price0.78Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price9.89Jul 11, 2025
Change
0.313.04%
Bid9.2
Ask10.3
volume1
Intrest214
Strike
60
60
Last Price0.05Jul 11, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume2
Intrest124
Last Price6.55Jul 03, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest210
Strike
62.5
62.5
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest101
Last Price4.99Jul 11, 2025
Change
0.6110.89%
Bid4
Ask5.2
volume1
Intrest790
Strike
65
65
Last Price0.23Jul 11, 2025
Change
0.0635.29%
Bid0.15
Ask0.45
volume4
Intrest375
Last Price2.85Jul 11, 2025
Change
0.010.35%
Bid2.2
Ask3.4
volume3
Intrest1756
Strike
67.5
67.5
Last Price0.75Jul 11, 2025
Change
0.236.36%
Bid0.7
Ask0.9
volume28
Intrest167
Last Price1.45Jul 11, 2025
Change
0.326.09%
Bid1.1
Ask1.4
volume2949
Intrest236
Strike
70
70
Last Price1.5Jul 10, 2025
Change
00%
Bid0.9
Ask1.85
volume0
Intrest33
Last Price0.5Jul 11, 2025
Change
00%
Bid0.2
Ask1.35
volume207
Intrest53
Strike
72.5
72.5
Last Price3.84Jul 08, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest1
Last Price0.15Jul 10, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest53
Strike
75
75
Last Price9.41Jun 09, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0