$49.50
1.062.19%
In chiusura: Sep 29, 5:00 PM EST
$49.50
N/A
Post-mercato: 4:00 PM EST
The Scotts Miracle Gro Co Catena di Opzioni
SMGNYSE
Scotts Miracle Gro Options
View Scotts Miracle Gro (SMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Sep 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
45
45
Last Price0.46Sep 29, 2026
Change
0.23100%
Bid0.2
Ask0.5
volume2
Intrest44
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.81Sep 29, 2026
Change
0.2926.36%
Bid0.7
Ask1
volume13
Intrest263
Last Price1.3Sep 29, 2026
Change
0.1513.04%
Bid1.05
Ask2.05
volume11
Intrest3
Strike
50
50
Last Price2.6Sep 28, 2026
Change
-0%
Bid1.65
Ask2.15
volume0
Intrest192
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest152
Strike
52.5
52.5
Last Price2.42Sep 25, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest119
Last Price0.23Sep 29, 2026
Change
0.1742.5%
Bid0.05
Ask0.5
volume4
Intrest240
Strike
55
55
Last Price5.92Sep 29, 2026
Change
1.4231.56%
Bid5.3
Ask6.3
volume7
Intrest80
Last Price0.13Sep 29, 2026
Change
0.0213.33%
Bid-
Ask0.15
volume5
Intrest241
Strike
57.5
57.5
Last Price6.1Sep 25, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest44
Last Price0.04Sep 29, 2026
Change
0.0660%
Bid-
Ask0.1
volume41
Intrest195
Strike
60
60
Last Price11.1Sep 29, 2026
Change
0.54.31%
Bid10.3
Ask11.9
volume1
Intrest5
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest77
Strike
62.5
62.5
Last Price6.15Sep 09, 2026
Change
-0%
Bid12.7
Ask14.4
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Strike
65
65
Last Price8.36Sep 09, 2026
Change
-0%
Bid15.2
Ask16.8
volume0
Intrest0
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest24
Strike
67.5
67.5
Last Price11.5Sep 10, 2026
Change
-0%
Bid17.5
Ask19.3
volume0
Intrest0
Last Price0.37Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest98
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask21.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.9
Ask36.8
volume0
Intrest0