$76.48
0.660.87%
Pre-mercato: 4:41 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scotts Miracle Gro a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scotts Miracle Gro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price24.61Nov 21, 2024
Change
00%
Bid24.3
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price21Nov 21, 2024
Change
00%
Bid19.3
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest72
Last Price14.83Nov 18, 2024
Change
00%
Bid14.3
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price0.16Nov 21, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest226
Last Price10.4Nov 21, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest1
Strike
65
65
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest439
Last Price7.7Nov 19, 2024
Change
00%
Bid8.3
Ask9.2
volume0
Intrest2
Strike
67.5
67.5
Last Price0.65Nov 19, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest43
Last Price6.4Nov 21, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest58
Strike
70
70
Last Price0.81Nov 21, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest256
Last Price4.89Nov 21, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest63
Strike
72.5
72.5
Last Price1.8Nov 20, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest43
Last Price3.2Nov 21, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest328
Strike
75
75
Last Price2.15Nov 21, 2024
Change
00%
Bid1.25
Ask2.25
volume0
Intrest128
Last Price1.75Nov 21, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest170
Strike
77.5
77.5
Last Price3.9Nov 21, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest153
Last Price1Nov 21, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest358
Strike
80
80
Last Price6.8Nov 15, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest3754
Last Price0.55Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest51
Strike
82.5
82.5
Last Price8.71Nov 20, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest26
Last Price0.34Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest266
Strike
85
85
Last Price10.3Nov 06, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest41
Last Price0.15Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest14
Strike
87.5
87.5
Last Price14Nov 15, 2024
Change
00%
Bid11.1
Ask13.2
volume0
Intrest46
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Strike
90
90
Last Price16.34Nov 18, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest104
Last Price1.41Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Strike
92.5
92.5
Last Price5.8Nov 05, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest254
Strike
95
95
Last Price7.8Nov 05, 2024
Change
00%
Bid18.5
Ask21.1
volume0
Intrest15
Last Price0.28Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
97.5
97.5
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest48
Strike
100
100
Last Price14.9Oct 14, 2024
Change
00%
Bid23.5
Ask26.3
volume0
Intrest7
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price0.82Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price26.4Oct 07, 2024
Change
00%
Bid32.2
Ask36.3
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0