Comments

Semler Scientific

SMLRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.76
1.133.46%
In chiusura: -
$33.38
-0.38-1.13%
After hour: 9:14 AM EDT
Semler Scientific (SMLR) PrevisioneNotizieUtili

Semler Scientific (SMLR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Semler Scientific (NASDAQ:SMLR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Semler Scientific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Semler Scientific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.5120.0
17.5
120.0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.36Apr 09, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.34Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.7Apr 11, 2025
Change
0.412.12%
Bid3.5
Ask4.8
volume15
Intrest83
Strike
30
30
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Last Price0.5Apr 10, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest75
Strike
35
35
Last Price4.2Apr 09, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest207
Last Price0.3Apr 11, 2025
Change
0.240%
Bid0.1
Ask0.7
volume30
Intrest172
Strike
40
40
Last Price6.68Apr 10, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest427
Last Price0.05Apr 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest227
Strike
45
45
Last Price9.41Apr 09, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest24
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest135
Strike
50
50
Last Price16.55Apr 11, 2025
Change
0.613.55%
Bid15.8
Ask18.3
volume2
Intrest20
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Strike
55
55
Last Price19.86Mar 18, 2025
Change
00%
Bid20.6
Ask23.2
volume0
Intrest27
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
60
60
Last Price23.32Apr 01, 2025
Change
00%
Bid24.3
Ask28.6
volume0
Intrest5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
65
65
Last Price20.5Feb 24, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
70
70
Last Price21.21Jan 31, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
100
100
Last Price-
Change
-
Bid64.6
Ask68.1
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid79.3
Ask83.2
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
120
120
Last Price65.5Jan 27, 2025
Change
00%
Bid84.3
Ask88.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved