$18.42
0.874.96%
In chiusura: Sep 11, 5:00 PM EST
$18.29
0.744.22%
Pre-mercato: 7:41 AM EST
Summit Therapeutics Inc Catena di Opzioni
SMMTNASDAQ
Summit Therapeutics Options
View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.42Sep 14, 2026
Change
-
Bid12.2
Ask14
volume0
Intrest75
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.49Sep 14, 2026
Change
-
Bid11.8
Ask13
volume0
Intrest76
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.53Sep 14, 2026
Change
-
Bid10.1
Ask12.1
volume0
Intrest36
Strike
7
7
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest28
Last Price10.65Sep 14, 2026
Change
-
Bid8.9
Ask11
volume0
Intrest5
Strike
8
8
Last Price0.15Aug 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest14
Last Price10.09Sep 14, 2026
Change
-
Bid8.9
Ask11
volume0
Intrest5
Strike
8.5
8.5
Last Price0.1Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price9.53Sep 14, 2026
Change
-
Bid8.4
Ask9.9
volume0
Intrest6
Strike
9
9
Last Price0.29Jul 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price9.03Sep 14, 2026
Change
-
Bid7.7
Ask10.2
volume0
Intrest156
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.6Sep 14, 2026
Change
-
Bid7.2
Ask9.7
volume0
Intrest154
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.1Sep 14, 2026
Change
-
Bid7.1
Ask8.8
volume0
Intrest1
Strike
10.5
10.5
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1002
Last Price7.62Sep 14, 2026
Change
-
Bid6.1
Ask7.9
volume0
Intrest235
Strike
11
11
Last Price0.06Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest274
Last Price7.2Sep 14, 2026
Change
-
Bid5.7
Ask8.2
volume0
Intrest230
Strike
11.5
11.5
Last Price0.07Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest416
Last Price6.7Sep 14, 2026
Change
-
Bid6.2
Ask6.9
volume0
Intrest248
Strike
12
12
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1566
Last Price6.09Sep 14, 2026
Change
-
Bid5.7
Ask6.3
volume0
Intrest134
Strike
12.5
12.5
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest154
Last Price5.5Sep 14, 2026
Change
-
Bid5.2
Ask6.4
volume0
Intrest142
Strike
13
13
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2244
Last Price5.07Sep 14, 2026
Change
-
Bid3.7
Ask5.6
volume0
Intrest83
Strike
13.5
13.5
Last Price0.06Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest351
Last Price4.72Sep 14, 2026
Change
-
Bid4.1
Ask5
volume0
Intrest463
Strike
14
14
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest467
Last Price4.29Sep 14, 2026
Change
-
Bid2.55
Ask5.9
volume0
Intrest36
Strike
14.5
14.5
Last Price0.09Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest829
Last Price3.44Sep 14, 2026
Change
-
Bid3.3
Ask3.8
volume0
Intrest2826
Strike
15
15
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest240
Last Price3.24Sep 14, 2026
Change
-
Bid2.55
Ask3.5
volume0
Intrest319
Strike
15.5
15.5
Last Price0.13Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest679
Last Price2.48Sep 14, 2026
Change
-
Bid1.55
Ask3.1
volume0
Intrest823
Strike
16
16
Last Price0.2Sep 14, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest70
Last Price2.25Sep 14, 2026
Change
-
Bid1.9
Ask2.85
volume0
Intrest85
Strike
16.5
16.5
Last Price0.28Sep 14, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest37
Last Price1.8Sep 14, 2026
Change
-
Bid1.7
Ask2.1
volume0
Intrest1529
Strike
17
17
Last Price0.29Sep 14, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest579
Last Price1.5Sep 14, 2026
Change
-
Bid1.05
Ask1.8
volume0
Intrest332
Strike
17.5
17.5
Last Price0.56Sep 14, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest151
Last Price1.15Sep 14, 2026
Change
-
Bid0.9
Ask1.3
volume0
Intrest3069
Strike
18
18
Last Price0.81Sep 14, 2026
Change
-
Bid0.3
Ask1
volume0
Intrest1282
Last Price0.9Sep 14, 2026
Change
-
Bid0.55
Ask1.15
volume0
Intrest221
Strike
18.5
18.5
Last Price1Sep 14, 2026
Change
-
Bid0.8
Ask1.3
volume0
Intrest11
Last Price0.7Sep 14, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest272
Strike
19
19
Last Price1.25Sep 14, 2026
Change
-
Bid0.85
Ask1.7
volume0
Intrest3
Last Price0.5Sep 14, 2026
Change
-
Bid0.25
Ask0.9
volume0
Intrest54
Strike
19.5
19.5
Last Price-
Change
-
Bid0.7
Ask2.45
volume0
Intrest0
Last Price0.45Sep 14, 2026
Change
-
Bid0.4
Ask0.45
volume0
Intrest2350
Strike
20
20
Last Price1.85Sep 14, 2026
Change
-
Bid1.35
Ask2.4
volume0
Intrest7
Last Price-
Change
-
Bid0.2
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.5
Ask3.7
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest183
Strike
21
21
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest172
Strike
22
22
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Last Price0.17Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest53
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price8.59Sep 14, 2026
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price10.74Sep 10, 2026
Change
-
Bid8.9
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
29
29
Last Price10.37Sep 14, 2026
Change
-
Bid9.1
Ask11.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price11.29Sep 14, 2026
Change
-
Bid10.2
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price13.61Sep 14, 2026
Change
-
Bid12.2
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
33
33
Last Price14.54Sep 14, 2026
Change
-
Bid13.7
Ask15.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price15.6Sep 14, 2026
Change
-
Bid14.7
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price16.39Sep 14, 2026
Change
-
Bid15.8
Ask17.2
volume0
Intrest1