Comments

Summit Therapeutics

SMMTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.56
0.401.98%
In chiusura: -
$20.41
-0.15-0.73%
After hour: 7:42 PM EDT
Summit Therapeutics (SMMT) PrevisioneNotizieUtili

Summit Therapeutics (SMMT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Summit Therapeutics (NASDAQ:SMMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Summit Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Summit Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.050.0
5.0
50.0
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price12.54Jun 16, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price11.56Jun 16, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.14Jun 17, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.17Jun 17, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
12
12
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.1Jun 06, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price6.2Jun 09, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest18
Strike
15
15
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Jun 12, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest58
Strike
16
16
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest542
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jun 20, 2025
Change
0.4314.01%
Bid3.1
Ask5.3
volume6
Intrest8
Strike
17
17
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest195
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.15Jun 20, 2025
Change
0.14.44%
Bid2.2
Ask3.7
volume11
Intrest32
Strike
18
18
Last Price0.04Jun 20, 2025
Change
0.1680%
Bid-
Ask0.1
volume4
Intrest276
Last Price2.4Jun 12, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest11
Strike
18.5
18.5
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price1.25Jun 20, 2025
Change
0.17.41%
Bid1.1
Ask2.45
volume2
Intrest58
Strike
19
19
Last Price0.1Jun 20, 2025
Change
0.0216.67%
Bid-
Ask2.1
volume6
Intrest314
Last Price0.75Jun 20, 2025
Change
0.1516.67%
Bid-
Ask2.55
volume122
Intrest222
Strike
19.5
19.5
Last Price0.01Jun 20, 2025
Change
0.3196.88%
Bid-
Ask1
volume23
Intrest424
Last Price0.27Jun 20, 2025
Change
0.2850.91%
Bid0.25
Ask0.75
volume160
Intrest553
Strike
20
20
Last Price0.05Jun 20, 2025
Change
0.3386.84%
Bid-
Ask0.45
volume42
Intrest1112
Last Price0.05Jun 20, 2025
Change
0.2583.33%
Bid-
Ask0.7
volume165
Intrest214
Strike
20.5
20.5
Last Price0.39Jun 20, 2025
Change
0.3144.29%
Bid-
Ask0.8
volume20
Intrest256
Last Price0.05Jun 20, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume180
Intrest1032
Strike
21
21
Last Price0.72Jun 20, 2025
Change
0.3935.14%
Bid-
Ask0.7
volume40
Intrest1079
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
21.5
21.5
Last Price1.75Jun 20, 2025
Change
0.031.74%
Bid0.75
Ask1.6
volume41
Intrest44
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest671
Strike
22
22
Last Price1.74Jun 20, 2025
Change
0.042.35%
Bid1.05
Ask2
volume70
Intrest1731
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
22.5
22.5
Last Price2.4Jun 18, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest20
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest233
Strike
23
23
Last Price3Jun 20, 2025
Change
0.051.69%
Bid2.05
Ask2.95
volume2
Intrest527
Last Price0.04Jun 20, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest15
Strike
23.5
23.5
Last Price3.35Jun 18, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest14
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest831
Strike
24
24
Last Price3.5Jun 20, 2025
Change
0.37.89%
Bid3.3
Ask5
volume17
Intrest331
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
24.5
24.5
Last Price4.67Jun 20, 2025
Change
0.5713.9%
Bid3.5
Ask4.4
volume1
Intrest62
Last Price0.02Jun 20, 2025
Change
0.0250%
Bid-
Ask0.05
volume28
Intrest645
Strike
25
25
Last Price4.9Jun 20, 2025
Change
0.5910.75%
Bid4
Ask4.9
volume4
Intrest588
Last Price3May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25.5
25.5
Last Price5.61Jun 03, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest11
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume5
Intrest178
Strike
26
26
Last Price6.8Jun 03, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest25
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
26.5
26.5
Last Price7.2Jun 03, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest158
Strike
27
27
Last Price7.34Jun 13, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest15
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
27.5
27.5
Last Price3.4May 29, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.32Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
28
28
Last Price7.35Jun 20, 2025
Change
1.4416.38%
Bid7.1
Ask7.9
volume1
Intrest698
Last Price0.75Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
28.5
28.5
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Strike
29
29
Last Price12.3Jun 02, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest635
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29.5
29.5
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest1169
Strike
30
30
Last Price9.8Jun 06, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest63
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
31
31
Last Price10.3Jun 09, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest55
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Strike
32
32
Last Price12.2Jun 03, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3339
Strike
33
33
Last Price8.39May 21, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest20
Last Price0.02Jun 20, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest36
Strike
34
34
Last Price7May 02, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest190
Strike
35
35
Last Price14.8Jun 06, 2025
Change
00%
Bid13.8
Ask15.2
volume0
Intrest59
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Strike
36
36
Last Price5.3Apr 24, 2025
Change
00%
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
37
37
Last Price17.61Jun 16, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest0
Last Price1.35May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
38
38
Last Price18.41Jun 16, 2025
Change
00%
Bid16.9
Ask18.3
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
39
39
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest608
Strike
40
40
Last Price10Apr 25, 2025
Change
00%
Bid18.9
Ask20.6
volume0
Intrest0
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
45
45
Last Price13.84Apr 25, 2025
Change
00%
Bid23.9
Ask26.3
volume0
Intrest0
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
48
48
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid27.8
Ask30.2
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid28.7
Ask31.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved