Comments

Summit Therapeutics

SMMTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$19.00
0.583.15%
In chiusura: -
$18.96
-0.04-0.21%
After hour: Nov 22, 7:55 PM EDT
Summit Therapeutics (SMMT) PrevisioneNotizieUtili

Summit Therapeutics (SMMT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Summit Therapeutics (NASDAQ:SMMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Summit Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Summit Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price12.22Oct 11, 2024
Change
00%
Bid9.2
Ask13.9
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.93Oct 11, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.38Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask5.1
volume0
Intrest0
Strike
16
16
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.66Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price1.55Nov 22, 2024
Change
0.7833.48%
Bid0.5
Ask4.2
volume1
Intrest5
Strike
17
17
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume63
Intrest23
Last Price4Nov 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
0.330%
Bid-
Ask2.4
volume5
Intrest11
Strike
18
18
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price0.45Nov 22, 2024
Change
0.230.77%
Bid0.4
Ask0.9
volume13
Intrest119
Strike
18.5
18.5
Last Price0.09Nov 22, 2024
Change
0.2674.29%
Bid-
Ask0.15
volume13
Intrest26
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
19
19
Last Price0.18Nov 22, 2024
Change
0.6277.5%
Bid-
Ask3.9
volume16
Intrest47
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest34
Strike
19.5
19.5
Last Price0.6Nov 22, 2024
Change
0.440%
Bid-
Ask2.4
volume5
Intrest9
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume73
Intrest154
Strike
20
20
Last Price0.8Nov 22, 2024
Change
0.1818.37%
Bid-
Ask3.4
volume1
Intrest13
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest531
Strike
20.5
20.5
Last Price1.58Nov 22, 2024
Change
0.16.76%
Bid-
Ask4.1
volume1
Intrest4
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest214
Strike
21
21
Last Price2.54Nov 18, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest36
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
21.5
21.5
Last Price2Nov 13, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest2
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
22
22
Last Price3.89Nov 21, 2024
Change
00%
Bid0.8
Ask5.5
volume0
Intrest3
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
22.5
22.5
Last Price3.95Oct 23, 2024
Change
00%
Bid1.3
Ask6
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
23.5
23.5
Last Price3.5Oct 28, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest1
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price0.94Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
27
27
Last Price6.24Oct 17, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved