$27.90
3.2313.09%
In chiusura: -
$27.99
0.090.32%
After hour: May 2, 7:50 PM EDT
Comments
Loading...
Summit Therapeutics (SMMT) PrevisioneNotizieUtili
Summit Therapeutics (SMMT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSummit Therapeutics (NASDAQ:SMMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Summit Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Summit Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
8
8
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.5May 02, 2025
Change
-
Bid11.5
Ask15
volume6
Intrest0
Strike
15
15
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
16
16
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.81Apr 10, 2025
Change
00%
Bid9.7
Ask12.9
volume0
Intrest24
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
18
18
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price11.5Apr 23, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest22
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.89Apr 29, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest14
Strike
19
19
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price8.4May 02, 2025
Change
4.59120.47%
Bid6.9
Ask10
volume10
Intrest14
Strike
20
20
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Last Price4.8Apr 28, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest2
Strike
20.5
20.5
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price7May 02, 2025
Change
3.7112.12%
Bid6.8
Ask8.2
volume1
Intrest27
Strike
21
21
Last Price0.47Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
21.5
21.5
Last Price0.39May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price7.01May 02, 2025
Change
3.61106.18%
Bid5.8
Ask7.9
volume8
Intrest27
Strike
22
22
Last Price0.1May 02, 2025
Change
0.4381.13%
Bid0.05
Ask0.1
volume7
Intrest27
Last Price7May 02, 2025
Change
4.4169.23%
Bid5.3
Ask5.7
volume1
Intrest120
Strike
22.5
22.5
Last Price0.1May 02, 2025
Change
0.583.33%
Bid-
Ask0.4
volume1
Intrest10
Last Price6.35May 02, 2025
Change
4.15188.64%
Bid3.9
Ask6.3
volume2
Intrest4
Strike
23
23
Last Price0.18May 02, 2025
Change
0.6277.5%
Bid-
Ask0.15
volume3
Intrest30
Last Price1.7May 01, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest1
Strike
23.5
23.5
Last Price0.08May 02, 2025
Change
0.8291.11%
Bid-
Ask0.25
volume2
Intrest12
Last Price5.9May 02, 2025
Change
3.94201.02%
Bid3.9
Ask4.3
volume13
Intrest114
Strike
24
24
Last Price0.13May 02, 2025
Change
1.0488.89%
Bid-
Ask0.25
volume5
Intrest73
Last Price5.45May 02, 2025
Change
3.8230.3%
Bid3.5
Ask3.9
volume9
Intrest12
Strike
24.5
24.5
Last Price0.25May 02, 2025
Change
1.2182.88%
Bid0.15
Ask0.3
volume8
Intrest9
Last Price3.7May 02, 2025
Change
2.15138.71%
Bid3.1
Ask3.4
volume172
Intrest194
Strike
25
25
Last Price0.3May 02, 2025
Change
1.7885.58%
Bid0.3
Ask0.4
volume89
Intrest61
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Strike
25.5
25.5
Last Price0.36May 02, 2025
Change
1.3879.31%
Bid0.4
Ask0.45
volume21
Intrest3
Last Price4.2May 02, 2025
Change
3.1281.82%
Bid1.95
Ask2.6
volume30
Intrest58
Strike
26
26
Last Price0.55May 02, 2025
Change
1.6575%
Bid0.45
Ask0.6
volume5
Intrest4
Last Price2.39May 02, 2025
Change
-
Bid2
Ask2.15
volume9
Intrest0
Strike
26.5
26.5
Last Price0.53May 02, 2025
Change
2.0679.54%
Bid-
Ask0.95
volume7
Intrest1
Last Price1.8May 02, 2025
Change
0.98119.51%
Bid1.7
Ask1.85
volume140
Intrest132
Strike
27
27
Last Price0.8May 02, 2025
Change
2.273.33%
Bid0.8
Ask1
volume185
Intrest19
Last Price1.6May 02, 2025
Change
-
Bid1.4
Ask1.55
volume10
Intrest0
Strike
27.5
27.5
Last Price0.8May 02, 2025
Change
-
Bid1
Ask1.15
volume15
Intrest0
Last Price1.2May 02, 2025
Change
0.85242.86%
Bid1.15
Ask1.25
volume158
Intrest30
Strike
28
28
Last Price1.35May 02, 2025
Change
3.1570%
Bid1.25
Ask1.4
volume46
Intrest32
Last Price1.04May 02, 2025
Change
-
Bid0.95
Ask1.2
volume26
Intrest0
Strike
28.5
28.5
Last Price1.21May 02, 2025
Change
-
Bid1.5
Ask1.7
volume59
Intrest0
Last Price1May 02, 2025
Change
0.5100%
Bid0.75
Ask0.9
volume65
Intrest40
Strike
29
29
Last Price1.87May 02, 2025
Change
2.3355.48%
Bid1.4
Ask2
volume46
Intrest5
Last Price0.67May 02, 2025
Change
-
Bid0.15
Ask0.75
volume15
Intrest0
Strike
29.5
29.5
Last Price1.71May 02, 2025
Change
-
Bid1.95
Ask2.4
volume17
Intrest0
Last Price0.5May 02, 2025
Change
0.125%
Bid0.5
Ask0.65
volume340
Intrest254
Strike
30
30
Last Price2.69May 02, 2025
Change
3.3155.17%
Bid2.55
Ask2.75
volume6
Intrest26
Last Price0.5May 02, 2025
Change
-
Bid0.4
Ask0.55
volume19
Intrest0
Strike
30.5
30.5
Last Price2.43May 02, 2025
Change
-
Bid2.55
Ask3.8
volume22
Intrest0
Last Price0.56May 02, 2025
Change
0.4250%
Bid-
Ask0.8
volume4
Intrest32
Strike
31
31
Last Price5.4Apr 25, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest1
Last Price0.6May 02, 2025
Change
-
Bid-
Ask0.7
volume4
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.3May 02, 2025
Change
4.293.33%
Bid0.2
Ask0.3
volume60
Intrest4
Strike
32
32
Last Price4.5May 02, 2025
Change
2.5836.44%
Bid4.2
Ask4.5
volume12
Intrest10
Last Price0.53May 02, 2025
Change
-
Bid0.2
Ask0.65
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.2May 02, 2025
Change
0.3160.78%
Bid-
Ask0.3
volume32
Intrest28
Strike
33
33
Last Price4.9May 02, 2025
Change
2.9737.74%
Bid5.1
Ask5.5
volume2
Intrest156
Last Price0.2May 02, 2025
Change
0.133.33%
Bid-
Ask0.25
volume13
Intrest28
Strike
34
34
Last Price9.5Apr 28, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest19
Last Price0.1May 02, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume87
Intrest51
Strike
35
35
Last Price4.5Apr 25, 2025
Change
00%
Bid5.1
Ask8.6
volume0
Intrest5
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
36
36
Last Price6.1Apr 25, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest1
Last Price2.2Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
37
37
Last Price11.54Apr 28, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest1
Last Price2Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39
39
Last Price7.8Apr 23, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest1
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
40
40
Last Price9.6Apr 23, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0