Comments
Loading...

Simply Good Foods

SMPLNASDAQ
Logo offerto da Benzinga Data
$37.31
0.822.25%
In chiusura: -
$37.31
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Simply Good Foods (NASDAQ:SMPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simply Good Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simply Good Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price17.35Feb 20, 2025
Change
00%
Bid15.8
Ask19.2
volume0
Intrest1
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.4Apr 09, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest8
Strike
30
30
Last Price0.25Apr 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest161
Last Price2.9Apr 17, 2025
Change
0.13.57%
Bid2.2
Ask3.5
volume1
Intrest66
Strike
35
35
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest597
Last Price0.4Apr 17, 2025
Change
0.1527.27%
Bid0.25
Ask0.5
volume2
Intrest281
Strike
40
40
Last Price3.5Apr 16, 2025
Change
00%
Bid2.25
Ask4.1
volume0
Intrest90
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1021
Strike
45
45
Last Price6.35Nov 22, 2024
Change
00%
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.56Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
50
50
Last Price13.6Apr 09, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price18.7Apr 09, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest1