Comments
Loading...

Simply Good Foods

SMPLNASDAQ
Logo offerto da Benzinga Data
$39.01
-0.1-0.26%
In chiusura: -
$39.01
00.00%
After hour: Nov 22, 4:00 PM EDT

Simply Good Foods (NASDAQ:SMPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simply Good Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simply Good Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.32Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price2.99Nov 18, 2024
Change
00%
Bid2.45
Ask6.4
volume0
Intrest8
Strike
35
35
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price0.57Nov 22, 2024
Change
0.1318.57%
Bid0.5
Ask0.7
volume7
Intrest222
Strike
40
40
Last Price1.62Nov 20, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0