Comments
Loading...

Simply Good Foods

SMPLNASDAQ
Logo offerto da Benzinga Data
$33.17
-0.17-0.51%
In chiusura: -
$33.17
0.000.00%
After hour: 4:00 PM EDT

Simply Good Foods (NASDAQ:SMPL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simply Good Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simply Good Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.1
volume0
Intrest0
Strike
30
30
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.2May 16, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest7
Strike
35
35
Last Price1.44May 23, 2025
Change
00%
Bid0.6
Ask2.45
volume0
Intrest3
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0