Comments

NuScale Power

SMRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.48
-1.04-4.24%
In chiusura: -
$23.47
-0.01-0.04%
After hour: 7:59 PM EDT
NuScale Power (SMR) PrevisioneNotizieUtili

NuScale Power (SMR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

NuScale Power (NYSE:SMR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NuScale Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NuScale Power..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.033.0
1.0
33.0
Last Price14.13Apr 23, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price13.15Apr 23, 2025
Change
00%
Bid21.15
Ask21.7
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price12.37Apr 23, 2025
Change
00%
Bid19.3
Ask20.8
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price11.39Apr 23, 2025
Change
00%
Bid18.3
Ask19.65
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask16.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price7.47Apr 23, 2025
Change
00%
Bid14.35
Ask15.7
volume0
Intrest8
Strike
8
8
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price6.49Apr 23, 2025
Change
00%
Bid13.5
Ask14.8
volume0
Intrest8
Strike
9
9
Last Price0.34May 19, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest1
Last Price7.1Apr 28, 2025
Change
00%
Bid12.85
Ask13.8
volume0
Intrest5
Strike
10
10
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price5.14Apr 23, 2025
Change
00%
Bid12.25
Ask13.15
volume0
Intrest4
Strike
10.5
10.5
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price11.73May 14, 2025
Change
00%
Bid12.05
Ask12.75
volume0
Intrest2
Strike
11
11
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest28
Last Price10.6May 13, 2025
Change
00%
Bid11.65
Ask12.25
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest15
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
Strike
12
12
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Last Price-
Change
-
Bid10.7
Ask11.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price5.47May 12, 2025
Change
00%
Bid10.15
Ask10.75
volume0
Intrest5
Strike
13
13
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest116
Last Price8.15May 13, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest6
Strike
13.5
13.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest172
Last Price9.75May 16, 2025
Change
00%
Bid9.25
Ask9.9
volume0
Intrest18
Strike
14
14
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest267
Last Price2.72May 09, 2025
Change
00%
Bid8.65
Ask9.2
volume0
Intrest2
Strike
14.5
14.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.24May 20, 2025
Change
0.749.87%
Bid8.35
Ask8.6
volume7
Intrest58
Strike
15
15
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price9.2May 16, 2025
Change
00%
Bid7.7
Ask8.15
volume0
Intrest12
Strike
15.5
15.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest79
Last Price7.4May 20, 2025
Change
0.395.01%
Bid7.25
Ask7.55
volume8
Intrest267
Strike
16
16
Last Price0.02May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume1
Intrest167
Last Price7.06May 20, 2025
Change
0.445.87%
Bid6.85
Ask7.6
volume2
Intrest96
Strike
16.5
16.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Last Price6.75May 20, 2025
Change
0.11.46%
Bid6.35
Ask6.6
volume25
Intrest78
Strike
17
17
Last Price0.03May 19, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest78
Last Price6.1May 20, 2025
Change
0.274.24%
Bid5.8
Ask6.85
volume10
Intrest246
Strike
17.5
17.5
Last Price0.01May 20, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1
Intrest19
Last Price5.25May 20, 2025
Change
0.356.25%
Bid5.35
Ask5.55
volume44
Intrest103
Strike
18
18
Last Price0.02May 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest37
Last Price5.37May 16, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest70
Strike
18.5
18.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price3.92May 20, 2025
Change
1.0921.76%
Bid4.2
Ask4.65
volume4
Intrest85
Strike
19
19
Last Price0.03May 20, 2025
Change
00%
Bid0.02
Ask0.05
volume5
Intrest21
Last Price3.9May 20, 2025
Change
0.153.7%
Bid3.8
Ask4.2
volume2
Intrest52
Strike
19.5
19.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest109
Last Price3.46May 20, 2025
Change
0.6616.02%
Bid3.35
Ask3.9
volume30
Intrest257
Strike
20
20
Last Price0.09May 20, 2025
Change
0.0350%
Bid-
Ask0.06
volume44
Intrest122
Last Price3.18May 20, 2025
Change
0.6416.75%
Bid2.61
Ask3.2
volume1
Intrest37
Strike
20.5
20.5
Last Price0.09May 20, 2025
Change
0.0228.57%
Bid0.06
Ask0.09
volume185
Intrest126
Last Price2.2May 20, 2025
Change
0.7124.4%
Bid2.51
Ask2.71
volume69
Intrest307
Strike
21
21
Last Price0.11May 20, 2025
Change
0.0337.5%
Bid0.09
Ask0.13
volume197
Intrest426
Last Price1.71May 20, 2025
Change
1.1941.03%
Bid2.08
Ask2.24
volume7
Intrest169
Strike
21.5
21.5
Last Price0.32May 20, 2025
Change
0.18128.57%
Bid0.15
Ask0.2
volume75
Intrest309
Last Price1.61May 20, 2025
Change
0.8835.34%
Bid1.5
Ask2
volume60
Intrest518
Strike
22
22
Last Price0.28May 20, 2025
Change
0.155.56%
Bid0.25
Ask0.34
volume174
Intrest660
Last Price1.05May 20, 2025
Change
0.9547.5%
Bid1.3
Ask1.71
volume29
Intrest178
Strike
22.5
22.5
Last Price0.48May 20, 2025
Change
0.2392%
Bid0.32
Ask0.63
volume331
Intrest400
Last Price0.8May 20, 2025
Change
0.850%
Bid1
Ask1.11
volume643
Intrest754
Strike
23
23
Last Price0.5May 20, 2025
Change
0.1335.14%
Bid0.54
Ask0.65
volume140
Intrest147
Last Price0.78May 20, 2025
Change
0.3933.33%
Bid0.8
Ask0.82
volume275
Intrest374
Strike
23.5
23.5
Last Price0.87May 20, 2025
Change
0.1622.54%
Bid0.76
Ask0.99
volume128
Intrest195
Last Price0.59May 20, 2025
Change
0.6351.64%
Bid0.43
Ask0.65
volume280
Intrest1837
Strike
24
24
Last Price1.07May 20, 2025
Change
0.2937.18%
Bid0.7
Ask1.17
volume23
Intrest351
Last Price0.41May 20, 2025
Change
0.5959%
Bid0.4
Ask0.45
volume130
Intrest181
Strike
24.5
24.5
Last Price1.44May 20, 2025
Change
0.3329.73%
Bid1.39
Ask1.52
volume107
Intrest38
Last Price0.29May 20, 2025
Change
0.4761.84%
Bid0.24
Ask0.32
volume653
Intrest613
Strike
25
25
Last Price1.42May 19, 2025
Change
00%
Bid1.52
Ask2.34
volume0
Intrest12
Last Price0.21May 20, 2025
Change
0.2857.14%
Bid0.18
Ask0.23
volume78
Intrest156
Strike
25.5
25.5
Last Price1.91May 19, 2025
Change
00%
Bid2.16
Ask2.32
volume0
Intrest3
Last Price0.11May 20, 2025
Change
0.3475.56%
Bid0.12
Ask0.16
volume241
Intrest433
Strike
26
26
Last Price2.06May 19, 2025
Change
00%
Bid2.56
Ask2.73
volume0
Intrest25
Last Price0.08May 20, 2025
Change
0.3179.49%
Bid0.07
Ask0.11
volume1
Intrest58
Strike
26.5
26.5
Last Price-
Change
-
Bid2.08
Ask3.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
0.280%
Bid0.04
Ask0.07
volume28
Intrest247
Strike
27
27
Last Price3.8May 20, 2025
Change
-
Bid3.4
Ask3.9
volume2
Intrest0
Last Price0.03May 20, 2025
Change
0.1178.57%
Bid0.01
Ask0.25
volume35
Intrest31
Strike
27.5
27.5
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.03May 20, 2025
Change
0.0666.67%
Bid0.03
Ask0.12
volume21
Intrest173
Strike
28
28
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest106
Strike
28.5
28.5
Last Price-
Change
-
Bid3.55
Ask5.25
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest4
Strike
29.5
29.5
Last Price-
Change
-
Bid5.05
Ask6.95
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest136
Strike
30
30
Last Price5.8May 19, 2025
Change
00%
Bid6.25
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved