$30.21
2.549.18%
In chiusura: -
$30.25
0.040.15%
After hour: Nov 22, 7:57 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NuScale Power a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NuScale Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Strike
7
7
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.4Nov 08, 2024
Change
00%
Bid21.9
Ask24.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
9
9
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price17Nov 21, 2024
Change
00%
Bid19.9
Ask23
volume0
Intrest1
Strike
9.5
9.5
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price8.2Oct 17, 2024
Change
00%
Bid19.5
Ask22.5
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest130
Last Price8.22Oct 18, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
11
11
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price7.3Oct 21, 2024
Change
00%
Bid16.6
Ask20.2
volume0
Intrest0
Strike
12
12
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest450
Last Price6.95Oct 31, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price9.7Nov 12, 2024
Change
00%
Bid16.6
Ask19.5
volume0
Intrest5
Strike
13
13
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Last Price14Nov 14, 2024
Change
00%
Bid16
Ask18.5
volume0
Intrest14
Strike
13.5
13.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest117
Last Price10.5Nov 14, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest4
Strike
14
14
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest63
Last Price6.6Nov 06, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest6
Strike
14.5
14.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price10.89Nov 18, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest52
Strike
15
15
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price14.99Nov 22, 2024
Change
3.2928.12%
Bid14.3
Ask15.9
volume5
Intrest40
Strike
15.5
15.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price8.22Nov 08, 2024
Change
00%
Bid13.8
Ask14.4
volume0
Intrest20
Strike
16
16
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price8.95Nov 18, 2024
Change
00%
Bid13.3
Ask14.2
volume0
Intrest9
Strike
16.5
16.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest77
Last Price9.6Nov 19, 2024
Change
00%
Bid12.9
Ask13.3
volume0
Intrest26
Strike
17
17
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Last Price8.36Nov 18, 2024
Change
00%
Bid12.3
Ask13.1
volume0
Intrest24
Strike
17.5
17.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest309
Last Price9Nov 18, 2024
Change
00%
Bid11.8
Ask14
volume0
Intrest136
Strike
18
18
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest62
Last Price10.13Nov 22, 2024
Change
3.4752.1%
Bid11.4
Ask13.7
volume1
Intrest60
Strike
18.5
18.5
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price11.2Nov 22, 2024
Change
4.260%
Bid11
Ask13.2
volume1
Intrest73
Strike
19
19
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest255
Last Price9.29Nov 22, 2024
Change
1.2916.12%
Bid10.4
Ask12.7
volume4
Intrest26
Strike
19.5
19.5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price10.2Nov 22, 2024
Change
2.5332.99%
Bid10
Ask12.2
volume3
Intrest100
Strike
20
20
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest432
Last Price5.74Nov 20, 2024
Change
00%
Bid9.5
Ask11.6
volume0
Intrest43
Strike
20.5
20.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1564
Last Price7.84Nov 22, 2024
Change
1.6426.45%
Bid8.9
Ask11.1
volume2
Intrest266
Strike
21
21
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest132
Last Price6.99Nov 22, 2024
Change
1.0918.47%
Bid7.9
Ask10.9
volume1
Intrest113
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest330
Last Price8.2Nov 22, 2024
Change
2.441.38%
Bid8
Ask10.1
volume7
Intrest187
Strike
22
22
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume6
Intrest1586
Last Price7.67Nov 22, 2024
Change
4.74161.77%
Bid7.4
Ask9.3
volume12
Intrest183
Strike
22.5
22.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume62
Intrest325
Last Price7.17Nov 22, 2024
Change
1.8735.28%
Bid7
Ask9.1
volume23
Intrest108
Strike
23
23
Last Price0.03Nov 22, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume58
Intrest3107
Last Price6.66Nov 22, 2024
Change
2.5662.44%
Bid6.5
Ask9
volume4
Intrest328
Strike
23.5
23.5
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest326
Last Price6.45Nov 22, 2024
Change
2.876.71%
Bid6
Ask7
volume25
Intrest283
Strike
24
24
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume57
Intrest435
Last Price5.6Nov 22, 2024
Change
1.8549.33%
Bid5.5
Ask7.6
volume32
Intrest338
Strike
24.5
24.5
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.05
volume37
Intrest113
Last Price4.94Nov 22, 2024
Change
1.3437.22%
Bid5
Ask5.3
volume265
Intrest1093
Strike
25
25
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume92
Intrest808
Last Price4.96Nov 22, 2024
Change
2.68117.54%
Bid4.5
Ask6.6
volume51
Intrest172
Strike
25.5
25.5
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.05
volume17
Intrest414
Last Price3.91Nov 22, 2024
Change
2.21130%
Bid4
Ask4.3
volume270
Intrest523
Strike
26
26
Last Price0.04Nov 22, 2024
Change
0.1780.95%
Bid-
Ask0.25
volume40
Intrest291
Last Price3.55Nov 22, 2024
Change
2.05136.67%
Bid3.5
Ask4.5
volume87
Intrest357
Strike
26.5
26.5
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid-
Ask0.15
volume28
Intrest201
Last Price3Nov 22, 2024
Change
1.89170.27%
Bid3.1
Ask4.2
volume229
Intrest880
Strike
27
27
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.25
volume292
Intrest1239
Last Price2.55Nov 22, 2024
Change
1.7200%
Bid2.55
Ask2.75
volume159
Intrest327
Strike
27.5
27.5
Last Price0.05Nov 22, 2024
Change
0.793.33%
Bid-
Ask0.05
volume117
Intrest289
Last Price1.9Nov 22, 2024
Change
1.3216.67%
Bid2.05
Ask2.3
volume1679
Intrest1560
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.9498.95%
Bid-
Ask0.05
volume114
Intrest148
Last Price1.6Nov 22, 2024
Change
1.15255.56%
Bid1.55
Ask2.25
volume495
Intrest2554
Strike
28.5
28.5
Last Price0.06Nov 22, 2024
Change
0.9994.29%
Bid-
Ask0.25
volume89
Intrest14
Last Price0.96Nov 22, 2024
Change
0.56140%
Bid1
Ask2.2
volume943
Intrest1410
Strike
29
29
Last Price0.1Nov 22, 2024
Change
1.6594.29%
Bid-
Ask0.75
volume26
Intrest33
Last Price0.36Nov 22, 2024
Change
0.0920%
Bid0.3
Ask1.4
volume836
Intrest85
Strike
29.5
29.5
Last Price0.1Nov 22, 2024
Change
1.7594.59%
Bid-
Ask0.05
volume27
Intrest5
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.45
volume871
Intrest1304
Strike
30
30
Last Price0.05Nov 22, 2024
Change
2.6298.13%
Bid-
Ask0.1
volume188
Intrest37
Last Price0.01Nov 22, 2024
Change
0.3497.14%
Bid-
Ask0.45
volume434
Intrest100
Strike
30.5
30.5
Last Price0.4Nov 22, 2024
Change
-
Bid0.25
Ask0.5
volume77
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.65
volume68
Intrest143
Strike
31
31
Last Price0.85Nov 22, 2024
Change
7.6590%
Bid0.3
Ask1.15
volume13
Intrest3
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid-
Ask0.05
volume90
Intrest39
Strike
31.5
31.5
Last Price1.55Nov 22, 2024
Change
1.7553.03%
Bid0.35
Ask2.8
volume10
Intrest1
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.05
volume25
Intrest236
Strike
32
32
Last Price4.94Nov 19, 2024
Change
00%
Bid1.4
Ask2.7
volume0
Intrest4
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid-
Ask0.05
volume10
Intrest47
Strike
32.5
32.5
Last Price2.55Nov 22, 2024
Change
2.7852.16%
Bid1.2
Ask3.8
volume1
Intrest1
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.6
volume1
Intrest86
Strike
33
33
Last Price2.8Nov 22, 2024
Change
-
Bid1.7
Ask5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
34
34
Last Price7.87Nov 20, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest1
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
34.5
34.5
Last Price6.2Nov 22, 2024
Change
-
Bid3.7
Ask6.5
volume4
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
36
36
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
37
37
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
40
40
Last Price16.5Nov 18, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1