Comments
Loading...

Smith Micro Software

SMSINASDAQ
Logo offerto da Benzinga Data
$0.9109
0.011.12%
In chiusura: -
$0.8901
-0.02-2.28%
After hour: Jul 3, 4:42 PM EDT

Smith Micro Software (NASDAQ:SMSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smith Micro Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smith Micro Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.42Jul 03, 2025
Change
0.0410.53%
Bid0.4
Ask0.55
volume2
Intrest112
Strike
0.5
0.5
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest1189
Strike
1
1
Last Price0.19Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
1.5
1.5
Last Price0.72Mar 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest13
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
2
2
Last Price1.06Jun 16, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest2
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
2.5
2.5
Last Price1.26Feb 03, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
5
5
Last Price3.9Jun 26, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
7.5
7.5
Last Price6Jan 10, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest0