Comments

Semtech

SMTCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.42
0.781.97%
In chiusura: -
$39.32
-1.10-2.72%
After hour: May 16, 7:47 PM EDT
I risultati di Q1 2026 tra 9 giorni da adesso in mar mag 27th, dopo la chiusura del mercato
Semtech (SMTC) PrevisioneNotizieUtili

Semtech (SMTC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Semtech (NASDAQ:SMTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Semtech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Semtech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0110.0
15.0
110.0
Last Price-
Change
-
Bid24.6
Ask26.4
volume0
Intrest0
Strike
15
15
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid23.8
Ask25.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Strike
17
17
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price21.8Mar 17, 2025
Change
00%
Bid20.9
Ask24.6
volume0
Intrest3
Strike
18
18
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Strike
19
19
Last Price0.51Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.76Feb 25, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest16
Strike
20
20
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0
Strike
21
21
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.4Apr 25, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest0
Strike
22
22
Last Price1.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.25Apr 23, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest0
Strike
23
23
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Last Price7.2Apr 25, 2025
Change
00%
Bid16
Ask17.7
volume0
Intrest1
Strike
24
24
Last Price1.04May 01, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest48
Last Price14.69May 15, 2025
Change
00%
Bid15
Ask17.5
volume0
Intrest932
Strike
25
25
Last Price0.28May 13, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest62
Last Price9.4May 08, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest23
Strike
26
26
Last Price0.25May 16, 2025
Change
0.0516.67%
Bid0.1
Ask0.45
volume36
Intrest88
Last Price6.4Apr 29, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest223
Strike
27
27
Last Price0.34May 16, 2025
Change
0.012.86%
Bid0.15
Ask0.35
volume1
Intrest194
Last Price7.64May 02, 2025
Change
00%
Bid12.6
Ask13.8
volume0
Intrest1196
Strike
28
28
Last Price0.45May 16, 2025
Change
00%
Bid0.25
Ask0.45
volume7
Intrest116
Last Price10.92May 15, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest223
Strike
29
29
Last Price0.51May 16, 2025
Change
0.9464.83%
Bid0.35
Ask0.65
volume2
Intrest20
Last Price10.6May 13, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest477
Strike
30
30
Last Price0.95May 12, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest502
Last Price3.6Apr 25, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest15
Strike
31
31
Last Price0.8May 16, 2025
Change
0.327.27%
Bid0.5
Ask0.8
volume17
Intrest10
Last Price5.45May 08, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest28
Strike
32
32
Last Price1.01May 16, 2025
Change
0.054.72%
Bid0.7
Ask0.95
volume1
Intrest32
Last Price7.7May 15, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest42
Strike
33
33
Last Price1.15May 16, 2025
Change
0.075.74%
Bid0.8
Ask1.2
volume13
Intrest351
Last Price4.6May 09, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest128
Strike
34
34
Last Price1.44May 16, 2025
Change
0.117.1%
Bid1.15
Ask1.35
volume12
Intrest182
Last Price7.16May 16, 2025
Change
0.7611.87%
Bid6.9
Ask7.2
volume1
Intrest136
Strike
35
35
Last Price1.87May 15, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest675
Last Price5.57May 15, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest40
Strike
36
36
Last Price2.05May 14, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest31
Last Price5.7May 16, 2025
Change
0.468.78%
Bid5.7
Ask5.9
volume1
Intrest1016
Strike
37
37
Last Price2.3May 16, 2025
Change
0.8326.52%
Bid2.05
Ask2.25
volume1
Intrest51
Last Price5.1May 16, 2025
Change
0.357.37%
Bid5.1
Ask5.3
volume1
Intrest77
Strike
38
38
Last Price2.97May 15, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest1283
Last Price4.3May 13, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest110
Strike
39
39
Last Price3.39May 14, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest99
Last Price4.07May 16, 2025
Change
0.4713.06%
Bid3.9
Ask4.2
volume1
Intrest228
Strike
40
40
Last Price3.8May 14, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest75
Last Price3.5May 16, 2025
Change
0.8833.59%
Bid3.5
Ask3.7
volume10
Intrest99
Strike
41
41
Last Price4.3May 14, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest35
Last Price2.95May 16, 2025
Change
00%
Bid2.2
Ask3.3
volume2
Intrest343
Strike
42
42
Last Price5.2May 13, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest24
Last Price2.78May 16, 2025
Change
0.8342.56%
Bid2.65
Ask2.85
volume5
Intrest19
Strike
43
43
Last Price5.9May 13, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest23
Last Price2.24May 16, 2025
Change
0.062.61%
Bid2.35
Ask2.5
volume3
Intrest25
Strike
44
44
Last Price6.2May 14, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest210
Last Price1.9May 16, 2025
Change
0.158.57%
Bid2
Ask2.2
volume1
Intrest122
Strike
45
45
Last Price6.5May 16, 2025
Change
0.22.99%
Bid6.3
Ask6.6
volume1
Intrest25
Last Price1.75May 14, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest36
Strike
46
46
Last Price13.18Mar 06, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest34
Last Price1.55May 14, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest19
Strike
47
47
Last Price11Mar 14, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest13
Last Price1.4May 14, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest67
Strike
48
48
Last Price13.7Feb 12, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest164
Last Price1May 15, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest33
Strike
49
49
Last Price13.5Feb 28, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest2
Last Price1May 16, 2025
Change
0.111.11%
Bid0.9
Ask1
volume13
Intrest168
Strike
50
50
Last Price24Apr 17, 2025
Change
00%
Bid9.2
Ask11.2
volume0
Intrest15
Last Price0.42May 16, 2025
Change
00%
Bid0.35
Ask0.55
volume3
Intrest1086
Strike
55
55
Last Price27Apr 08, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.26May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest220
Strike
60
60
Last Price25.24Mar 28, 2025
Change
00%
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.39Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
65
65
Last Price27.16Mar 03, 2025
Change
00%
Bid23.6
Ask26.5
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
70
70
Last Price29.11Mar 24, 2025
Change
00%
Bid28.3
Ask31.5
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest297
Strike
75
75
Last Price16.5Feb 03, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Strike
80
80
Last Price20.2Feb 03, 2025
Change
00%
Bid38.1
Ask41.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest810
Strike
85
85
Last Price18.2Jan 24, 2025
Change
00%
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest705
Strike
90
90
Last Price38.4Feb 07, 2025
Change
00%
Bid47.5
Ask51.5
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest216
Strike
95
95
Last Price23.9Jan 23, 2025
Change
00%
Bid53.3
Ask56.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid58.1
Ask61.5
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid63.3
Ask66.5
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid68.1
Ask71.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved