$33.85
1.655.12%
In chiusura: -
$33.85
0.000.00%
After hour: 7:25 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Semtech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Semtech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.2Mar 12, 2025
Change
0.351.96%
Bid18.1
Ask20.9
volume2
Intrest3
Strike
15
15
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.4Feb 26, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest1
Strike
20
20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
22
22
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price0.37Mar 12, 2025
Change
0.1933.93%
Bid0.1
Ask0.5
volume34
Intrest3
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
24
24
Last Price0.27Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price14.5Feb 20, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest60
Strike
25
25
Last Price0.68Mar 07, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest176
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Strike
26
26
Last Price0.55Mar 12, 2025
Change
0.115.38%
Bid0.35
Ask0.8
volume3
Intrest71
Last Price7.3Mar 12, 2025
Change
-
Bid6.9
Ask8.5
volume5
Intrest0
Strike
27
27
Last Price0.75Mar 12, 2025
Change
0.434.78%
Bid0.45
Ask0.9
volume2
Intrest100
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price1.03Mar 11, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest908
Last Price6.6Aug 12, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest1
Strike
29
29
Last Price0.95Mar 12, 2025
Change
0.5536.67%
Bid0.8
Ask1.25
volume2
Intrest22
Last Price3.37Mar 07, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest37
Strike
30
30
Last Price1.17Mar 12, 2025
Change
0.4226.42%
Bid1.15
Ask1.5
volume15
Intrest146
Last Price3.8Mar 11, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest23
Strike
31
31
Last Price1.48Mar 12, 2025
Change
0.7633.93%
Bid1.25
Ask1.55
volume19
Intrest127
Last Price3Mar 11, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest62
Strike
32
32
Last Price2.02Mar 12, 2025
Change
0.7226.28%
Bid1.7
Ask2.15
volume3
Intrest248
Last Price3.26Mar 12, 2025
Change
0.3512.03%
Bid2.85
Ask3.4
volume85
Intrest103
Strike
33
33
Last Price2.25Mar 12, 2025
Change
1.0531.82%
Bid1.95
Ask2.45
volume58
Intrest856
Last Price2.64Mar 12, 2025
Change
0.5425.71%
Bid2.5
Ask2.85
volume3
Intrest35
Strike
34
34
Last Price2.72Mar 12, 2025
Change
0.3715.74%
Bid2.45
Ask3.1
volume1
Intrest927
Last Price2.35Mar 12, 2025
Change
0.5732.02%
Bid2.05
Ask2.35
volume26
Intrest446
Strike
35
35
Last Price3.3Mar 12, 2025
Change
123.26%
Bid3.1
Ask3.6
volume32
Intrest200
Last Price1.7Mar 11, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest127
Strike
36
36
Last Price5.1Mar 11, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest248
Last Price1.6Mar 12, 2025
Change
0.5653.85%
Bid1.2
Ask1.8
volume4
Intrest379
Strike
37
37
Last Price5Mar 12, 2025
Change
1.523.08%
Bid4.2
Ask4.9
volume100
Intrest167
Last Price1.3Mar 12, 2025
Change
0.3536.84%
Bid1.15
Ask1.35
volume65
Intrest1066
Strike
38
38
Last Price7.15Mar 11, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1189
Last Price1Mar 12, 2025
Change
0.1517.65%
Bid0.75
Ask1.1
volume48
Intrest138
Strike
39
39
Last Price6.7Mar 06, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest92
Last Price0.9Mar 12, 2025
Change
0.2436.36%
Bid0.6
Ask0.95
volume32
Intrest5751
Strike
40
40
Last Price8.85Mar 10, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest128
Last Price0.65Mar 12, 2025
Change
0.118.18%
Bid0.45
Ask1.15
volume10
Intrest129
Strike
41
41
Last Price5.8Mar 04, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest261
Last Price0.6Mar 12, 2025
Change
0.1636.36%
Bid0.35
Ask0.55
volume1
Intrest894
Strike
42
42
Last Price6.2Feb 24, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest401
Last Price0.44Mar 12, 2025
Change
0.0410%
Bid0.25
Ask0.65
volume1
Intrest2881
Strike
43
43
Last Price7.9Feb 24, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest64
Last Price0.3Mar 11, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest146
Strike
44
44
Last Price7.2Feb 28, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest41
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest350
Strike
45
45
Last Price7.2Feb 26, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest188
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest876
Strike
46
46
Last Price0.74Feb 06, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest49
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest87
Strike
47
47
Last Price8.9Feb 26, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest70
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest141
Strike
48
48
Last Price0.96Feb 06, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest107
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
49
49
Last Price17Mar 10, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest69
Last Price0.1Mar 12, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume30
Intrest835
Strike
50
50
Last Price17.82Mar 11, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest117
Last Price0.05Mar 12, 2025
Change
0.1777.27%
Bid0.05
Ask0.1
volume12
Intrest579
Strike
55
55
Last Price21.4Mar 12, 2025
Change
312.3%
Bid20.8
Ask22.1
volume1
Intrest99
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
60
60
Last Price25.86Mar 06, 2025
Change
00%
Bid25
Ask27.7
volume0
Intrest18
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
65
65
Last Price28.8Feb 12, 2025
Change
00%
Bid30.2
Ask33.2
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2872
Strike
70
70
Last Price33Mar 03, 2025
Change
00%
Bid35.1
Ask38.1
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
75
75
Last Price37.46Feb 10, 2025
Change
00%
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
80
80
Last Price42.2Feb 28, 2025
Change
00%
Bid45.1
Ask47.9
volume0
Intrest12
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest193
Strike
85
85
Last Price21.4Feb 04, 2025
Change
00%
Bid50.1
Ask53.1
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
90
90
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid65.1
Ask68.1
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid70.1
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid75.1
Ask78.1
volume0
Intrest0