Comments

Semtech

SMTCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.38
0.651.77%
In chiusura: -
$37.35
-0.03-0.08%
After hour: Feb 14, 7:59 PM EDT
Semtech (SMTC) PrevisioneNotizieUtili

Semtech (SMTC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Semtech (NASDAQ:SMTC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Semtech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Semtech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.0105.0
18.0
105.0
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.6Feb 10, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest2
Strike
25
25
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest138
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
28
28
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
29
29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.2Feb 13, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest44
Strike
30
30
Last Price0.06Feb 14, 2025
Change
0.0440%
Bid-
Ask0.3
volume142
Intrest296
Last Price5.5Feb 12, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest2
Strike
31
31
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price5.8Feb 11, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.23Feb 11, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest1
Strike
33
33
Last Price0.45Feb 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Last Price3.1Feb 13, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest3
Strike
34
34
Last Price0.25Feb 14, 2025
Change
0.2550%
Bid0.15
Ask0.3
volume1
Intrest10
Last Price2.55Feb 14, 2025
Change
0.156.25%
Bid2.7
Ask3.1
volume58
Intrest337
Strike
35
35
Last Price0.45Feb 14, 2025
Change
0.118.18%
Bid0.35
Ask0.45
volume61
Intrest1064
Last Price1.75Feb 14, 2025
Change
0.3516.67%
Bid1.95
Ask2.15
volume16
Intrest184
Strike
36
36
Last Price1Feb 14, 2025
Change
0.054.76%
Bid0.55
Ask0.7
volume4
Intrest48
Last Price1.12Feb 14, 2025
Change
0.3825.33%
Bid1.3
Ask1.5
volume41
Intrest163
Strike
37
37
Last Price1.36Feb 14, 2025
Change
0.064.62%
Bid0.9
Ask1.1
volume26
Intrest31
Last Price0.75Feb 14, 2025
Change
0.2726.47%
Bid0.85
Ask0.95
volume30
Intrest368
Strike
38
38
Last Price2Feb 14, 2025
Change
0.313.04%
Bid1.4
Ask1.55
volume1
Intrest34
Last Price0.38Feb 14, 2025
Change
0.2741.54%
Bid0.5
Ask0.6
volume24
Intrest113
Strike
39
39
Last Price2.95Feb 14, 2025
Change
0.155.36%
Bid2.05
Ask2.25
volume1
Intrest10
Last Price0.3Feb 14, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume220
Intrest1850
Strike
40
40
Last Price2.95Feb 14, 2025
Change
0.237.23%
Bid2.8
Ask3.2
volume13
Intrest244
Last Price0.15Feb 14, 2025
Change
0.2562.5%
Bid0.15
Ask0.25
volume10
Intrest53
Strike
41
41
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.16Feb 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Strike
42
42
Last Price4.72Feb 11, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest1
Last Price0.32Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.14Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume167
Intrest1582
Strike
45
45
Last Price8Feb 14, 2025
Change
0.354.19%
Bid7.5
Ask7.8
volume1101
Intrest2226
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest30
Strike
46
46
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest390
Strike
50
50
Last Price13.4Feb 14, 2025
Change
0.42.9%
Bid12.5
Ask13.1
volume6
Intrest744
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Strike
55
55
Last Price17.7Feb 13, 2025
Change
00%
Bid17.5
Ask18.4
volume0
Intrest64
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
60
60
Last Price23.19Feb 14, 2025
Change
0.592.61%
Bid21.6
Ask23.7
volume3
Intrest5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
65
65
Last Price27.6Feb 13, 2025
Change
00%
Bid26.6
Ask28.7
volume0
Intrest6
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest886
Strike
70
70
Last Price32.47Feb 10, 2025
Change
00%
Bid31.6
Ask33.7
volume0
Intrest22
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume104
Intrest2284
Strike
75
75
Last Price9.49Feb 05, 2025
Change
00%
Bid36.8
Ask39.6
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
80
80
Last Price14.41Feb 04, 2025
Change
00%
Bid41.6
Ask44.6
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
85
85
Last Price13.5Jan 15, 2025
Change
00%
Bid46.5
Ask49.7
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
90
90
Last Price16.83Jan 24, 2025
Change
00%
Bid51.7
Ask54.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
95
95
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Last Price0.32Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid66.6
Ask69.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved