$185.00
6.813.82%
In chiusura: Sep 18, 5:00 PM EST
$185.35
0.350.19%
Post-mercato: Sep 18, 7:34 PM EST
Semtech Corp Catena di Opzioni
SMTCNASDAQ
Semtech Options
View Semtech (SMTC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price121.1Sep 17, 2026
Change
-0%
Bid128.3
Ask132.4
volume0
Intrest1
Strike
55
55
Last Price0.46Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid123.3
Ask127.5
volume0
Intrest0
Strike
60
60
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price69Aug 26, 2026
Change
-0%
Bid118.3
Ask122.4
volume0
Intrest1
Strike
65
65
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price97.4Sep 09, 2026
Change
-0%
Bid113.4
Ask117.6
volume0
Intrest3
Strike
70
70
Last Price0.72Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price101.1Sep 17, 2026
Change
-0%
Bid108.4
Ask112.4
volume0
Intrest1
Strike
75
75
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price82.63Sep 11, 2026
Change
-0%
Bid103.4
Ask107.6
volume0
Intrest2
Strike
80
80
Last Price0.77Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest412
Last Price-
Change
-
Bid98.5
Ask101.8
volume0
Intrest0
Strike
85
85
Last Price0.47Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price72.68Sep 11, 2026
Change
-0%
Bid93.6
Ask97.1
volume0
Intrest1
Strike
90
90
Last Price0.28Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest222
Last Price70.35Sep 08, 2026
Change
-0%
Bid88.6
Ask91.9
volume0
Intrest6
Strike
95
95
Last Price0.49Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Last Price78.4Sep 17, 2026
Change
-0%
Bid83.8
Ask87
volume0
Intrest104
Strike
100
100
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest554
Last Price34.5Aug 26, 2026
Change
-0%
Bid78.9
Ask82.7
volume0
Intrest1
Strike
105
105
Last Price1.12Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price75Sep 18, 2026
Change
34.17%
Bid74
Ask77.3
volume1
Intrest21
Strike
110
110
Last Price0.33Sep 18, 2026
Change
0.8271.3%
Bid0.15
Ask0.4
volume2
Intrest65
Last Price61.9Sep 17, 2026
Change
-0%
Bid69.1
Ask72
volume0
Intrest34
Strike
115
115
Last Price0.4Sep 18, 2026
Change
0.2538.46%
Bid-
Ask0.9
volume7
Intrest284
Last Price61.25Sep 18, 2026
Change
2.263.83%
Bid64.3
Ask67.2
volume1
Intrest178
Strike
120
120
Last Price0.6Sep 18, 2026
Change
0.3134.07%
Bid-
Ask0.65
volume7
Intrest495
Last Price32.25Sep 14, 2026
Change
-0%
Bid59.5
Ask62.4
volume0
Intrest1671
Strike
125
125
Last Price1Sep 18, 2026
Change
0.1311.5%
Bid0.6
Ask1.4
volume8
Intrest255
Last Price53.98Sep 18, 2026
Change
25.4889.4%
Bid54.9
Ask57.8
volume24
Intrest71
Strike
130
130
Last Price1.21Sep 18, 2026
Change
0.5631.64%
Bid1.05
Ask1.3
volume38
Intrest126
Last Price23.85Sep 14, 2026
Change
-0%
Bid50.3
Ask53
volume0
Intrest103
Strike
135
135
Last Price1.85Sep 18, 2026
Change
0.624.49%
Bid1.45
Ask2.3
volume3
Intrest211
Last Price46.45Sep 18, 2026
Change
12.4536.62%
Bid45.9
Ask48.4
volume6
Intrest446
Strike
140
140
Last Price2.05Sep 18, 2026
Change
1.0533.87%
Bid1.65
Ask2.4
volume19
Intrest132
Last Price40.88Sep 18, 2026
Change
1.383.49%
Bid41.6
Ask44.3
volume4
Intrest32
Strike
145
145
Last Price3.3Sep 18, 2026
Change
0.9522.35%
Bid2.4
Ask4.2
volume12
Intrest50
Last Price36.55Sep 18, 2026
Change
3.9512.12%
Bid37.5
Ask40.2
volume3
Intrest1051
Strike
150
150
Last Price3.95Sep 18, 2026
Change
1.4626.99%
Bid3.5
Ask4.4
volume90
Intrest173
Last Price34.38Sep 18, 2026
Change
2.688.45%
Bid33.6
Ask36.6
volume2
Intrest234
Strike
155
155
Last Price5.43Sep 18, 2026
Change
1.5221.87%
Bid3.6
Ask6.4
volume67
Intrest177
Last Price29.6Sep 18, 2026
Change
2.157.83%
Bid30
Ask32.8
volume66
Intrest357
Strike
160
160
Last Price6.18Sep 18, 2026
Change
1.6120.67%
Bid5
Ask6.9
volume75
Intrest387
Last Price26.4Sep 18, 2026
Change
1.14.35%
Bid26.9
Ask29.5
volume2
Intrest313
Strike
165
165
Last Price8.4Sep 18, 2026
Change
1.918.45%
Bid6.4
Ask8.7
volume13
Intrest53
Last Price23.15Sep 18, 2026
Change
2.7513.48%
Bid23.4
Ask26.4
volume14
Intrest795
Strike
170
170
Last Price10.31Sep 18, 2026
Change
2.4419.14%
Bid8.2
Ask10.6
volume40
Intrest88
Last Price21.9Sep 18, 2026
Change
422.35%
Bid20.5
Ask23.5
volume52
Intrest324
Strike
175
175
Last Price12.6Sep 18, 2026
Change
2.416%
Bid10.3
Ask12.5
volume7
Intrest111
Last Price18.14Sep 18, 2026
Change
2.1413.38%
Bid17.9
Ask20.8
volume28
Intrest1611
Strike
180
180
Last Price13.8Sep 18, 2026
Change
4.122.91%
Bid13.8
Ask14.1
volume371
Intrest206
Last Price16.28Sep 18, 2026
Change
1.6211.05%
Bid15.6
Ask18.4
volume34
Intrest606
Strike
185
185
Last Price18Sep 18, 2026
Change
3.516.28%
Bid15.2
Ask18.7
volume198
Intrest26
Last Price14.49Sep 18, 2026
Change
2.4220.05%
Bid13.6
Ask16.6
volume43
Intrest1405
Strike
190
190
Last Price20Sep 18, 2026
Change
3.916.32%
Bid18.4
Ask20
volume88
Intrest10
Last Price12.98Sep 18, 2026
Change
1.4812.87%
Bid11.3
Ask14.3
volume31
Intrest373
Strike
195
195
Last Price24.2Sep 18, 2026
Change
3.111.36%
Bid21
Ask24.6
volume27
Intrest28
Last Price11.08Sep 18, 2026
Change
1.9621.49%
Bid10.4
Ask12
volume339
Intrest189
Strike
200
200
Last Price28.95Sep 17, 2026
Change
-0%
Bid24.8
Ask28
volume0
Intrest1
Last Price8.85Sep 18, 2026
Change
1.7624.82%
Bid7.8
Ask9.9
volume27
Intrest4410
Strike
210
210
Last Price-
Change
-
Bid31.8
Ask35.2
volume0
Intrest0
Last Price6.2Sep 18, 2026
Change
0.814.81%
Bid5
Ask8.2
volume51
Intrest2156
Strike
220
220
Last Price84.5Aug 10, 2026
Change
-0%
Bid40
Ask42.8
volume0
Intrest1
Last Price5Sep 18, 2026
Change
0.819.05%
Bid4.5
Ask5.4
volume63
Intrest632
Strike
230
230
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Last Price3.75Sep 18, 2026
Change
0.6219.81%
Bid2.15
Ask3.9
volume173
Intrest62
Strike
240
240
Last Price-
Change
-
Bid56.7
Ask60.1
volume0
Intrest0
Last Price2.3Sep 18, 2026
Change
0.3312.55%
Bid1.45
Ask4.4
volume1
Intrest7
Strike
250
250
Last Price-
Change
-
Bid66
Ask69.1
volume0
Intrest0
Last Price1.9Sep 18, 2026
Change
0.15.56%
Bid1.1
Ask3.2
volume7
Intrest51
Strike
260
260
Last Price108.89Sep 15, 2026
Change
-0%
Bid75.3
Ask78.3
volume0
Intrest9