$68.68
3.555.45%
In chiusura: -
$68.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Semtech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Semtech..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.12Oct 17, 2025
Change
-0%
Bid32.1
Ask35.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price24.62Oct 17, 2025
Change
-0%
Bid22.1
Ask25.9
volume0
Intrest1
Strike
45
45
Last Price0.25Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price20.07Oct 17, 2025
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest46
Strike
50
50
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Last Price17.8Oct 07, 2025
Change
-0%
Bid13
Ask15.1
volume0
Intrest52
Strike
55
55
Last Price0.95Oct 22, 2025
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest107
Last Price10.05Oct 23, 2025
Change
2.6535.81%
Bid8.9
Ask12.4
volume2
Intrest38
Strike
60
60
Last Price2Oct 23, 2025
Change
0.5521.57%
Bid1.35
Ask2.55
volume2
Intrest309
Last Price7.08Oct 23, 2025
Change
2.4853.91%
Bid4.9
Ask8.1
volume14
Intrest32
Strike
65
65
Last Price3.19Oct 23, 2025
Change
1.8136.2%
Bid2.85
Ask3.5
volume89
Intrest98
Last Price4.4Oct 23, 2025
Change
1.6560%
Bid4.1
Ask4.8
volume11
Intrest633
Strike
70
70
Last Price5.1Oct 23, 2025
Change
1.320.31%
Bid5.3
Ask6
volume4
Intrest51
Last Price2.79Oct 23, 2025
Change
1.2986%
Bid2.4
Ask3.1
volume31
Intrest585
Strike
75
75
Last Price9.2Oct 09, 2025
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest44
Last Price1.35Oct 23, 2025
Change
0.4550%
Bid1.25
Ask2.9
volume9
Intrest114
Strike
80
80
Last Price10.7Oct 02, 2025
Change
-0%
Bid10.5
Ask13.9
volume0
Intrest1
Last Price0.75Oct 23, 2025
Change
0.1525%
Bid0.4
Ask1.85
volume2
Intrest56
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.42Oct 23, 2025
Change
0.1323.64%
Bid0.05
Ask2.5
volume7
Intrest154
Strike
90
90
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
0.027.41%
Bid-
Ask0.75
volume4
Intrest103
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price0.66Oct 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price0.09Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0