Comments

SharkNinja

SNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$99.00
-1.44-1.43%
Pre-mercato: 7:53 PM EDT
SharkNinja (SN) PrevisioneNotizieUtili

SharkNinja (SN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

SharkNinja (NYSE:SN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SharkNinja a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SharkNinja..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0160.0
35.0
160.0
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price38.16May 28, 2024
Change
00%
Bid58.6
Ask62.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.3May 31, 2024
Change
00%
Bid48.6
Ask51.9
volume0
Intrest3
Strike
50
50
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price40.48Aug 30, 2024
Change
00%
Bid43.6
Ask47.6
volume0
Intrest9
Strike
55
55
Last Price0.68Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Last Price36Sep 09, 2024
Change
00%
Bid38.7
Ask41.9
volume0
Intrest23
Strike
60
60
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price45Oct 04, 2024
Change
00%
Bid33.8
Ask37.1
volume0
Intrest100
Strike
65
65
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price33Sep 12, 2024
Change
00%
Bid28.8
Ask32.4
volume0
Intrest24
Strike
70
70
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price26Sep 11, 2024
Change
00%
Bid26.5
Ask29.5
volume0
Intrest48
Strike
72.5
72.5
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest92
Last Price23.3Nov 21, 2024
Change
00%
Bid23.9
Ask27.1
volume0
Intrest433
Strike
75
75
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest59
Last Price19.4Oct 31, 2024
Change
00%
Bid21.5
Ask24.3
volume0
Intrest17
Strike
77.5
77.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest64
Last Price17.5Nov 21, 2024
Change
00%
Bid20
Ask22.6
volume0
Intrest981
Strike
80
80
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest480
Last Price20Nov 08, 2024
Change
00%
Bid16.6
Ask19.4
volume0
Intrest6
Strike
82.5
82.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest669
Last Price14.2Nov 21, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest1292
Strike
85
85
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest643
Last Price13.4Nov 21, 2024
Change
00%
Bid12.6
Ask16.1
volume0
Intrest69
Strike
87.5
87.5
Last Price1.05Nov 21, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest63
Last Price10.7Nov 21, 2024
Change
00%
Bid11.7
Ask12.2
volume0
Intrest248
Strike
90
90
Last Price1.5Nov 21, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest915
Last Price8.7Nov 21, 2024
Change
00%
Bid8.5
Ask10.1
volume0
Intrest158
Strike
92.5
92.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest97
Last Price7.3Nov 21, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest2372
Strike
95
95
Last Price2.86Nov 21, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest179
Last Price6.3Nov 21, 2024
Change
00%
Bid4.4
Ask6.5
volume0
Intrest442
Strike
97.5
97.5
Last Price3.1Nov 21, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest860
Last Price4.5Nov 21, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest1513
Strike
100
100
Last Price4Nov 21, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest272
Last Price2.3Nov 21, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest1547
Strike
105
105
Last Price7.8Nov 19, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest359
Last Price1.2Nov 21, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest851
Strike
110
110
Last Price9.93Nov 14, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest235
Last Price0.6Nov 21, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest291
Strike
115
115
Last Price15.04Nov 15, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest32
Last Price0.28Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest132
Strike
120
120
Last Price12.44Oct 30, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest862
Strike
125
125
Last Price21.65Sep 18, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest471
Strike
130
130
Last Price28.5Sep 17, 2024
Change
00%
Bid28.3
Ask31.6
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price1.07Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
150
150
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid53.3
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.7
Ask61
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved