SharkNinja (NYSE:SN) Azioni, Catena di opzioni

Comments

SharkNinja Inc Catena di Opzioni

SNNYSE

Commercio con il pubblico

$115.51

-1.12-0.96%

In chiusura: Apr 14, 5:00 PM EST

$115.51

-1.12-0.96%

Pre-mercato: 6:13 AM EST

Panoramica Notizie UtiliOpzioniGuidance Valutazioni degli analisti Insider trading Vendite allo scoperto Commerci governativi Rapporto azionario

Opzioni Attività insolita sulle opzioni

SharkNinja (NYSE:SN) Azioni, Catena di opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SharkNinja a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SharkNinja..

In the money

Expiration Date

Moneyness

Intervallo di strike

65.0185.0

65.0

185.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid48.4

Ask51.9

volume0

Intrest0

Strike

Last Price0.04Mar 23, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid43.4

Ask46.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Last Price30.3Mar 23, 2026

Change

Bid38.4

Ask42

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest2

Last Price32.7Apr 15, 2026

Change

Bid33.4

Ask36.1

volume0

Intrest8

Strike

Last Price0.4Mar 23, 2026

Change

Bid-

Ask0.95

volume0

Intrest12

Last Price27.7Apr 15, 2026

Change

Bid28.9

Ask31

volume0

Intrest2

Strike

Last Price0.05Apr 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest9

Last Price22.7Apr 15, 2026

Change

Bid23.4

Ask26.5

volume0

Intrest10

Strike

Last Price0.28Apr 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest357

Last Price-

Change

Bid20.9

Ask23.8

volume0

Intrest0

Strike

92.5

Last Price0.85Apr 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price17.7Apr 15, 2026

Change

Bid18.4

Ask21.1

volume0

Intrest7

Strike

Last Price0.17Apr 15, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest121

Last Price8.2Apr 02, 2026

Change

Bid15.9

Ask18.3

volume0

Intrest31

Strike

97.5

Last Price0.1Apr 13, 2026

Change

Bid-

Ask0.15

volume0

Intrest7

Last Price15.2Apr 08, 2026

Change

Bid13.4

Ask16

volume0

Intrest32

Strike

100

Last Price0.66Apr 10, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest99

Last Price10.8Apr 08, 2026

Change

Bid8.4

Ask10.8

volume0

Intrest918

Strike

105

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest255

Last Price6.03Apr 15, 2026

Change

Bid5.1

Ask6

volume0

Intrest451

Strike

110

Last Price1.21Apr 13, 2026

Change

Bid-

Ask1.35

volume0

Intrest131

Last Price1.7Apr 15, 2026

Change

Bid1.35

Ask2.6

volume0

Intrest182

Strike

115

Last Price2.23Apr 13, 2026

Change

Bid1.2

Ask3.5

volume0

Intrest139

Last Price0.1Apr 15, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest78

Strike

120

Last Price4.2Apr 14, 2026

Change

Bid4.5

Ask6.8

volume0

Intrest28

Last Price0.15Apr 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest106

Strike

125

Last Price10.45Apr 08, 2026

Change

Bid9

Ask11

volume0

Intrest14

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest1071

Strike

130

Last Price-

Change

Bid14.2

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest59

Strike

135

Last Price21.8Apr 08, 2026

Change

Bid18.8

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest674

Strike

140

Last Price-

Change

Bid23.9

Ask26.6

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest13

Strike

145

Last Price-

Change

Bid29.1

Ask31.6

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

Bid-

Ask1.1

volume0

Intrest10

Strike

150

Last Price-

Change

Bid34.1

Ask36.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

155

Last Price-

Change

Bid39.1

Ask41.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

160

Last Price-

Change

Bid44

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

165

Last Price-

Change

Bid48.9

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54

Ask56.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

175

Last Price-

Change

Bid58.8

Ask61.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid64.1

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid69

Ask71.6

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

SharkNinja (NYSE:SN) Azioni, Catena di opzioni

In the money

Expiration Date

Moneyness

Intervallo di strike

65.0185.0

65.0

185.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid48.4

Ask51.9

volume0

Intrest0

Strike

Last Price0.04Mar 23, 2026

Change

Bid-

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid43.4

Ask46.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Last Price30.3Mar 23, 2026

Change

Bid38.4

Ask42

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest2

Last Price32.7Apr 15, 2026

Change

Bid33.4

Ask36.1

volume0

Intrest8

Strike

Last Price0.4Mar 23, 2026

Change

Bid-

Ask0.95

volume0

Intrest12

Last Price27.7Apr 15, 2026

Change

Bid28.9

Ask31

volume0

Intrest2

Strike

Last Price0.05Apr 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest9

Last Price22.7Apr 15, 2026

Change

Bid23.4

Ask26.5

volume0

Intrest10

Strike

Last Price0.28Apr 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest357

Last Price-

Change

Bid20.9

Ask23.8

volume0

Intrest0

Strike

92.5

Last Price0.85Apr 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price17.7Apr 15, 2026

Change

Bid18.4

Ask21.1

volume0

Intrest7

Strike

Last Price0.17Apr 15, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest121

Last Price8.2Apr 02, 2026

Change

Bid15.9

Ask18.3

volume0

Intrest31

Strike

97.5

Last Price0.1Apr 13, 2026

Change

Bid-

Ask0.15

volume0

Intrest7

Last Price15.2Apr 08, 2026

Change

Bid13.4

Ask16

volume0

Intrest32

Strike

100

Last Price0.66Apr 10, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest99

Last Price10.8Apr 08, 2026

Change

Bid8.4

Ask10.8

volume0

Intrest918

Strike

105

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest255

Last Price6.03Apr 15, 2026

Change

Bid5.1

Ask6

volume0

Intrest451

Strike

110

Last Price1.21Apr 13, 2026

Change

Bid-

Ask1.35

volume0

Intrest131

Last Price1.7Apr 15, 2026

Change

Bid1.35

Ask2.6

volume0

Intrest182

Strike

115

Last Price2.23Apr 13, 2026

Change

Bid1.2

Ask3.5

volume0

Intrest139

Last Price0.1Apr 15, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest78

Strike

120

Last Price4.2Apr 14, 2026

Change

Bid4.5

Ask6.8

volume0

Intrest28

Last Price0.15Apr 13, 2026

Change

Bid-

Ask0.2

volume0

Intrest106

Strike

125

Last Price10.45Apr 08, 2026

Change

Bid9

Ask11

volume0

Intrest14

Last Price0.1Apr 15, 2026

Change

Bid-

Ask0.35

volume0

Intrest1071

Strike

130

Last Price-

Change

Bid14.2

Ask16.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest59

Strike

135

Last Price21.8Apr 08, 2026

Change

Bid18.8

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest674

Strike

140

Last Price-

Change

Bid23.9

Ask26.6

volume0

Intrest0

Last Price0.05Apr 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest13

Strike

145

Last Price-

Change

Bid29.1

Ask31.6

volume0

Intrest0

Last Price0.05Apr 14, 2026

Change

Bid-

Ask1.1

volume0

Intrest10

Strike

150

Last Price-

Change

Bid34.1

Ask36.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest2

Strike

155

Last Price-

Change

Bid39.1

Ask41.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

160

Last Price-

Change

Bid44

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

165

Last Price-

Change

Bid48.9

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54

Ask56.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest1

Strike

175

Last Price-

Change

Bid58.8

Ask61.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid64.1

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid69

Ask71.6

volume0

Intrest0

SharkNinja Inc Catena di Opzioni

SharkNinja (NYSE:SN) Azioni, Catena di opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

SharkNinja (NYSE:SN) Azioni, Catena di opzioni

Benzinga

Benzinga

Benzinga

SharkNinja Inc Catena di Opzioni

SharkNinja (NYSE:SN) Azioni, Catena di opzioni

Benzinga

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

SharkNinja (NYSE:SN) Azioni, Catena di opzioni