$70.24
0.150.21%
In chiusura: -
$68.89
-1.35-1.92%
After hour: 5:27 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SharkNinja a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18Apr 07, 2025
Change
7.774.76%
Bid16.1
Ask17.6
volume100
Intrest100
Strike
55
55
Last Price1.25Apr 07, 2025
Change
00%
Bid0.55
Ask1.45
volume4
Intrest37
Last Price11.7Apr 07, 2025
Change
4.562.5%
Bid12
Ask14.1
volume1
Intrest26
Strike
60
60
Last Price2.4Apr 07, 2025
Change
00%
Bid1.55
Ask2.35
volume501
Intrest1451
Last Price8Apr 07, 2025
Change
0.68.11%
Bid8
Ask9.6
volume7
Intrest4
Strike
65
65
Last Price3.2Apr 07, 2025
Change
0.25.88%
Bid2.8
Ask3.5
volume97
Intrest8977
Last Price5.2Apr 07, 2025
Change
0.813.33%
Bid4.1
Ask5.9
volume56
Intrest318
Strike
70
70
Last Price5.2Apr 07, 2025
Change
0.8413.91%
Bid4.4
Ask5.6
volume49
Intrest2315
Last Price3.01Apr 07, 2025
Change
0.092.9%
Bid2.7
Ask3.5
volume29
Intrest71
Strike
75
75
Last Price7.7Apr 07, 2025
Change
0.913.24%
Bid7.1
Ask8.7
volume6
Intrest171
Last Price2.1Apr 07, 2025
Change
0.725%
Bid2.05
Ask2.7
volume9
Intrest708
Strike
77.5
77.5
Last Price15.6Apr 04, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest127
Last Price2.5Apr 07, 2025
Change
0.525%
Bid1.3
Ask1.9
volume503
Intrest41
Strike
80
80
Last Price10.9Apr 04, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest396
Last Price1.2Apr 07, 2025
Change
00%
Bid0.9
Ask1.55
volume5
Intrest73
Strike
82.5
82.5
Last Price14.7Apr 07, 2025
Change
5.426.87%
Bid12.3
Ask14.1
volume2
Intrest52
Last Price0.7Apr 07, 2025
Change
0.1517.65%
Bid0.5
Ask1.35
volume538
Intrest116
Strike
85
85
Last Price15.6Apr 07, 2025
Change
0.473.11%
Bid14.8
Ask17.4
volume8
Intrest7277
Last Price0.7Apr 07, 2025
Change
0.5544%
Bid0.3
Ask1
volume9
Intrest55
Strike
87.5
87.5
Last Price25.2Apr 04, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest125
Last Price0.5Apr 07, 2025
Change
0.1231.58%
Bid0.15
Ask0.75
volume22
Intrest216
Strike
90
90
Last Price25.4Apr 07, 2025
Change
0.250.97%
Bid18.3
Ask21.4
volume8
Intrest334
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
92.5
92.5
Last Price7.2Apr 02, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest54
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest716
Strike
95
95
Last Price6.2Mar 26, 2025
Change
00%
Bid22.6
Ask27.5
volume0
Intrest17
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
97.5
97.5
Last Price26.78Apr 03, 2025
Change
00%
Bid25.3
Ask28.4
volume0
Intrest6
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume10
Intrest97
Strike
100
100
Last Price35.23Apr 07, 2025
Change
7.2225.78%
Bid28.4
Ask32.5
volume8
Intrest51
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
105
105
Last Price17.1Mar 27, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest66
Strike
110
110
Last Price32.77Apr 03, 2025
Change
00%
Bid37.9
Ask42
volume0
Intrest0
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
115
115
Last Price8.9Feb 21, 2025
Change
00%
Bid42.5
Ask47
volume0
Intrest0
Last Price0.79Mar 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid52.7
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid87.5
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid92.6
Ask97
volume0
Intrest0