$152.65
3.842.58%
In chiusura: Jul 10, 5:00 PM EST
$150.36
-2.29-1.50%
Post-mercato: 5:57 PM EST
SharkNinja Inc Catena di Opzioni
SNNYSE
SharkNinja (NYSE:SN) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SharkNinja a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SharkNinja..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid90.6
Ask94.6
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price58.5Jun 09, 2026
Change
-0%
Bid85.6
Ask89.6
volume0
Intrest1
Strike
65
65
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price73.1Jun 29, 2026
Change
-0%
Bid81
Ask84.6
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price58.9Jul 09, 2026
Change
-0%
Bid61.2
Ask64.5
volume0
Intrest11
Strike
90
90
Last Price1.48May 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Last Price48.2Jun 29, 2026
Change
-0%
Bid56
Ask59.6
volume0
Intrest2
Strike
95
95
Last Price0.18Jun 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.95Jul 09, 2026
Change
-0%
Bid51.2
Ask54.3
volume0
Intrest9
Strike
100
100
Last Price0.05Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price30.17Jun 17, 2026
Change
-0%
Bid46
Ask49.6
volume0
Intrest30
Strike
105
105
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1628
Last Price25.38Jun 17, 2026
Change
-0%
Bid40.7
Ask44.7
volume0
Intrest40
Strike
110
110
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest50
Last Price29.5Jul 08, 2026
Change
-0%
Bid36.3
Ask39.5
volume0
Intrest1173
Strike
115
115
Last Price0.65Jun 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Last Price29.99Jul 06, 2026
Change
-0%
Bid31.3
Ask34
volume0
Intrest81
Strike
120
120
Last Price0.08Jul 10, 2026
Change
0.1260%
Bid-
Ask0.4
volume11
Intrest1044
Last Price14.7Jun 22, 2026
Change
-0%
Bid26.1
Ask29.4
volume0
Intrest45
Strike
125
125
Last Price0.31Jul 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest72
Last Price22.85Jul 10, 2026
Change
1.265.84%
Bid21.5
Ask24.2
volume2
Intrest48
Strike
130
130
Last Price0.25Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1021
Last Price17.44Jul 10, 2026
Change
8.1387.33%
Bid16.5
Ask19.4
volume3
Intrest62
Strike
135
135
Last Price0.88Jul 08, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest18
Last Price13Jul 10, 2026
Change
3.1331.71%
Bid12.8
Ask14.3
volume16
Intrest116
Strike
140
140
Last Price0.46Jul 10, 2026
Change
0.4650%
Bid0.05
Ask0.85
volume5
Intrest1009
Last Price7.2Jul 10, 2026
Change
0.385.57%
Bid7.1
Ask10
volume1
Intrest51
Strike
145
145
Last Price1.09Jul 10, 2026
Change
3.8177.76%
Bid0.3
Ask1.25
volume3
Intrest10
Last Price5.1Jul 10, 2026
Change
1.645.71%
Bid4.6
Ask5.4
volume4
Intrest116
Strike
150
150
Last Price2.4Jul 10, 2026
Change
1.5238.78%
Bid1.85
Ask2.6
volume2
Intrest1155
Last Price2.3Jul 10, 2026
Change
0.315%
Bid1.55
Ask2.75
volume30
Intrest303
Strike
155
155
Last Price5.9Jul 10, 2026
Change
0.46.35%
Bid4.3
Ask5
volume2
Intrest2
Last Price0.9Jul 10, 2026
Change
0.112.5%
Bid0.6
Ask1.2
volume1
Intrest148
Strike
160
160
Last Price11Jul 01, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest1
Last Price0.4Jul 09, 2026
Change
-0%
Bid0.1
Ask1
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.74Jul 06, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price0.47Jul 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.2
Ask38.8
volume0
Intrest0