Comments

SharkNinja

SNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$87.13
5.006.09%
In chiusura: -
$87.13
0.000.00%
After hour: 4:00 PM EDT
SharkNinja (SN) PrevisioneNotizieUtili

SharkNinja (SN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SharkNinja (NYSE:SN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SharkNinja a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SharkNinja..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0175.0
35.0
175.0
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
35
35
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask46.3
volume0
Intrest0
Strike
37.5
37.5
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price2.49Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
47.5
47.5
Last Price1.25Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Last Price51.62May 16, 2025
Change
00%
Bid30.2
Ask33.9
volume0
Intrest4
Strike
50
50
Last Price0.63May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Last Price48.34May 12, 2025
Change
00%
Bid26.6
Ask28
volume0
Intrest3044
Strike
55
55
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price28May 08, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest4
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest689
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Strike
62.5
62.5
Last Price1.55May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price36.61May 16, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest95
Strike
65
65
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Last Price9.4Apr 21, 2025
Change
00%
Bid13.3
Ask16.4
volume0
Intrest3
Strike
67.5
67.5
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price31.91May 16, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest27
Strike
70
70
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest223
Last Price13.3May 02, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest4
Strike
72.5
72.5
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest105
Last Price23May 22, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest105
Strike
75
75
Last Price0.4Jun 13, 2025
Change
0.0721.21%
Bid0.15
Ask0.8
volume53
Intrest122
Last Price23.5May 20, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest20
Strike
77.5
77.5
Last Price0.17Jun 09, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest56
Last Price3.3Jun 13, 2025
Change
9.4474.1%
Bid3.1
Ask3.8
volume4
Intrest95
Strike
80
80
Last Price0.59Jun 13, 2025
Change
0.3103.45%
Bid1.1
Ask1.5
volume8
Intrest436
Last Price1.95Jun 13, 2025
Change
3.4563.89%
Bid1.55
Ask2.4
volume160
Intrest33
Strike
82.5
82.5
Last Price2.45Jun 13, 2025
Change
1.89337.5%
Bid2
Ask2.95
volume162
Intrest249
Last Price0.86Jun 13, 2025
Change
5.285.81%
Bid0.7
Ask1.3
volume31
Intrest757
Strike
85
85
Last Price1.75Jun 13, 2025
Change
0.6254.87%
Bid3.6
Ask4.4
volume5
Intrest400
Last Price0.5Jun 13, 2025
Change
1.5575.61%
Bid0.25
Ask0.85
volume43
Intrest62
Strike
87.5
87.5
Last Price5.62Jun 13, 2025
Change
4.27316.3%
Bid5.5
Ask6.4
volume4
Intrest328
Last Price0.25Jun 13, 2025
Change
2.1389.5%
Bid0.1
Ask0.55
volume9
Intrest1085
Strike
90
90
Last Price2.66Jun 10, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest418
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest538
Strike
92.5
92.5
Last Price11.1Jun 13, 2025
Change
6.8158.14%
Bid9.3
Ask11.3
volume3
Intrest577
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest151
Strike
95
95
Last Price13.6Jun 13, 2025
Change
7.3115.87%
Bid11.9
Ask14.1
volume2
Intrest195
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest128
Strike
97.5
97.5
Last Price13Jun 13, 2025
Change
8.18169.71%
Bid14.1
Ask17.1
volume1
Intrest74
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1350
Strike
100
100
Last Price17.5Jun 13, 2025
Change
429.63%
Bid17.5
Ask18.4
volume434
Intrest733
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest425
Strike
105
105
Last Price21.5Jun 13, 2025
Change
316.22%
Bid21.6
Ask24.5
volume433
Intrest16
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume8
Intrest587
Strike
110
110
Last Price13May 22, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Strike
115
115
Last Price19May 22, 2025
Change
00%
Bid31.2
Ask34.9
volume0
Intrest1
Last Price0.01Jun 13, 2025
Change
0.3797.37%
Bid-
Ask1.35
volume1
Intrest781
Strike
120
120
Last Price18.47Feb 26, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
125
125
Last Price19.2Jan 23, 2025
Change
00%
Bid41.2
Ask44.4
volume0
Intrest0
Last Price3.4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest178
Strike
130
130
Last Price22.8Feb 10, 2025
Change
00%
Bid46.2
Ask49.9
volume0
Intrest0
Last Price2.46Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest676
Strike
140
140
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Last Price0.39Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
145
145
Last Price48.1Nov 20, 2024
Change
00%
Bid61.2
Ask64.9
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
150
150
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price1.33Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
155
155
Last Price-
Change
-
Bid71.2
Ask74.9
volume0
Intrest0
Last Price0.59Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0
Last Price1.85Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid86.2
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved