$94.36
-1.01-1.06%
In chiusura: -
$94.41
0.050.05%
After hour: May 23, 6:18 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SharkNinja a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SharkNinja..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.2
Ask60.9
volume0
Intrest0
Strike
35
35
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask58.4
volume0
Intrest0
Strike
37.5
37.5
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.4
Ask55.9
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price2.49Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.7
Ask48.5
volume0
Intrest0
Strike
47.5
47.5
Last Price1.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price51.62May 16, 2025
Change
00%
Bid43.5
Ask46.4
volume0
Intrest4
Strike
50
50
Last Price0.63May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price48.34May 12, 2025
Change
00%
Bid39
Ask40.2
volume0
Intrest3044
Strike
55
55
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price28May 08, 2025
Change
00%
Bid32.5
Ask36.6
volume0
Intrest4
Strike
60
60
Last Price0.43May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest690
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
62.5
62.5
Last Price1.55May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price36.61May 16, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest95
Strike
65
65
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price9.4Apr 21, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest3
Strike
67.5
67.5
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price31.91May 16, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest27
Strike
70
70
Last Price1.2May 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest223
Last Price13.3May 02, 2025
Change
00%
Bid20.4
Ask24.3
volume0
Intrest4
Strike
72.5
72.5
Last Price0.55May 23, 2025
Change
0.2583.33%
Bid0.1
Ask0.55
volume2
Intrest107
Last Price23May 22, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest105
Strike
75
75
Last Price0.33May 23, 2025
Change
0.0517.86%
Bid0.1
Ask0.55
volume1
Intrest121
Last Price23.5May 20, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest20
Strike
77.5
77.5
Last Price1.39May 09, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest58
Last Price21.58May 19, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest94
Strike
80
80
Last Price0.6May 23, 2025
Change
0.1842.86%
Bid0.55
Ask0.8
volume3
Intrest434
Last Price21.37May 13, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest41
Strike
82.5
82.5
Last Price0.95May 23, 2025
Change
0.54131.71%
Bid0.85
Ask1.05
volume15
Intrest164
Last Price15.1May 21, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest755
Strike
85
85
Last Price1.27May 23, 2025
Change
0.1412.39%
Bid1.2
Ask1.45
volume2
Intrest343
Last Price14.3May 20, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest49
Strike
87.5
87.5
Last Price2.2May 23, 2025
Change
1.1100%
Bid1.75
Ask2.05
volume1
Intrest318
Last Price8May 22, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest123
Strike
90
90
Last Price2.4May 23, 2025
Change
0.314.29%
Bid2.45
Ask2.75
volume8
Intrest118
Last Price7.8May 21, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest531
Strike
92.5
92.5
Last Price1.45May 20, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest577
Last Price4.64May 23, 2025
Change
0.163.33%
Bid4
Ask4.6
volume3
Intrest73
Strike
95
95
Last Price5May 23, 2025
Change
1.128.21%
Bid4.4
Ask4.9
volume10
Intrest209
Last Price3.5May 22, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest22
Strike
97.5
97.5
Last Price3.6May 21, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest75
Last Price2.4May 23, 2025
Change
0.14%
Bid2.25
Ask2.75
volume129
Intrest1350
Strike
100
100
Last Price6May 21, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest1032
Last Price1.14May 23, 2025
Change
0.5833.72%
Bid0.9
Ask1.15
volume28
Intrest440
Strike
105
105
Last Price6.7May 19, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest67
Last Price0.48May 23, 2025
Change
0.2231.43%
Bid0.35
Ask0.55
volume2
Intrest728
Strike
110
110
Last Price13May 22, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest2
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest541
Strike
115
115
Last Price19May 22, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest1
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest784
Strike
120
120
Last Price18.47Feb 26, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
125
125
Last Price19.2Jan 23, 2025
Change
00%
Bid28.7
Ask31.9
volume0
Intrest0
Last Price3.4Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
130
130
Last Price22.8Feb 10, 2025
Change
00%
Bid33.7
Ask37
volume0
Intrest0
Last Price2.46Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest676
Strike
140
140
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Last Price0.39Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
145
145
Last Price48.1Nov 20, 2024
Change
00%
Bid48.7
Ask51.8
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
150
150
Last Price-
Change
-
Bid53.7
Ask56.9
volume0
Intrest0
Last Price1.33Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
155
155
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price0.59Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid63.7
Ask67
volume0
Intrest0
Last Price1.85Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid68.7
Ask72
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid73.7
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid78.7
Ask81.9
volume0
Intrest0