$315.66
-1.29-0.41%
In chiusura: -
$315.66
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Snap-on a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Snap-on..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.8
Ask122.3
volume0
Intrest0
Strike
195
195
Last Price0.53Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price109Apr 23, 2025
Change
00%
Bid113.6
Ask116.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.4
volume0
Intrest0
Strike
230
230
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0
Strike
240
240
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price59.5Apr 23, 2025
Change
00%
Bid64
Ask67.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price43.8Apr 22, 2025
Change
00%
Bid53.9
Ask57.5
volume0
Intrest1
Strike
260
260
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
270
270
Last Price0.86Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price41Apr 07, 2025
Change
00%
Bid33.7
Ask36.8
volume0
Intrest2
Strike
280
280
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price28May 02, 2025
Change
00%
Bid23.9
Ask26.8
volume0
Intrest15
Strike
290
290
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price13.65Apr 28, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest10
Strike
300
300
Last Price0.5May 09, 2025
Change
0.125%
Bid0.15
Ask0.7
volume1
Intrest53
Last Price7.41May 07, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest18
Strike
310
310
Last Price2.55May 08, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest25
Last Price5.3May 08, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest66
Strike
320
320
Last Price5.07May 08, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest13
Last Price0.2May 05, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest26
Strike
330
330
Last Price23.5Apr 30, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest58
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
340
340
Last Price31.6Apr 24, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
350
350
Last Price46.9Apr 23, 2025
Change
00%
Bid33.6
Ask36.4
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
360
360
Last Price52.25Apr 25, 2025
Change
00%
Bid42.9
Ask46.4
volume0
Intrest0
Last Price2.4Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
370
370
Last Price62.25Apr 25, 2025
Change
00%
Bid52.9
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
380
380
Last Price72.34Apr 25, 2025
Change
00%
Bid62.7
Ask66.4
volume0
Intrest0
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
390
390
Last Price82.48Apr 25, 2025
Change
00%
Bid72.8
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price60.5Apr 15, 2025
Change
00%
Bid82.7
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price103.3Apr 25, 2025
Change
00%
Bid92.8
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price112.48Apr 25, 2025
Change
00%
Bid102.9
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
430
430
Last Price124.4Apr 23, 2025
Change
00%
Bid112.7
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price133.1Apr 25, 2025
Change
00%
Bid122.7
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price142.35Apr 25, 2025
Change
00%
Bid132.7
Ask136.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
460
460
Last Price152.23Apr 25, 2025
Change
00%
Bid142.8
Ask146.3
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
470
470
Last Price162.24Apr 25, 2025
Change
00%
Bid152.7
Ask156.4
volume0
Intrest0