$395.71
-5.51-1.37%
In chiusura: Aug 18, 5:00 PM EST
$395.71
N/A
Post-mercato: 4:00 PM EST
Snap-on Inc Catena di Opzioni
SNANYSE
Dividendo: La data di stacco del dividendo è oggi
Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price146.8Aug 18, 2026
Change
-0%
Bid145.2
Ask147.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask137.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125
Ask127.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask117.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask107.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.3Aug 18, 2026
Change
-0%
Bid95
Ask97.4
volume0
Intrest6
Strike
300
300
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask87.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Strike
320
320
Last Price0.93Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid64.9
Ask67.5
volume0
Intrest0
Strike
330
330
Last Price0.23Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid54.8
Ask57.6
volume0
Intrest0
Strike
340
340
Last Price1.15Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price60.47Jul 14, 2026
Change
-0%
Bid45.1
Ask47.6
volume0
Intrest1
Strike
350
350
Last Price1.09Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
360
360
Last Price1.14Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
370
370
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price23.57Aug 17, 2026
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest1
Strike
380
380
Last Price0.3Aug 14, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest1568
Last Price5.9Aug 18, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest12
Strike
390
390
Last Price6.7Jul 21, 2026
Change
-0%
Bid0.65
Ask3
volume0
Intrest6
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.5
Ask1.9
volume0
Intrest13
Strike
400
400
Last Price3Aug 14, 2026
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest10
Last Price1.13Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest21
Strike
410
410
Last Price9.75Aug 14, 2026
Change
-0%
Bid14.7
Ask16.9
volume0
Intrest1524
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
420
420
Last Price14.7Aug 12, 2026
Change
-0%
Bid25.1
Ask27.3
volume0
Intrest3
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
430
430
Last Price37.5Jul 24, 2026
Change
-0%
Bid35
Ask37.5
volume0
Intrest1
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
440
440
Last Price31.5Jul 23, 2026
Change
-0%
Bid44.8
Ask47.4
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
450
450
Last Price-
Change
-
Bid55.2
Ask57.3
volume0
Intrest0
Last Price0.65Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid64.7
Ask67
volume0
Intrest0
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid74.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price74.3Aug 04, 2026
Change
-0%
Bid85.2
Ask87
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid94.7
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid104.7
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid114.5
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid125.1
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid135
Ask137.6
volume0
Intrest0