Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
260.0540.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid109.7
Ask112.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.7
Ask102.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.7
Ask93
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.7
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price78.25Sep 16, 2026
Bid69.7
Ask72.8
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.8Sep 03, 2026
Bid59.8
Ask62.9
volume0
Intrest3
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid49.8
Ask52.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.25
volume0
Intrest16
Last Price-
Bid39.9
Ask42.9
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid0.05
Ask2.3
volume0
Intrest6
Last Price-
Bid30.1
Ask33.3
volume0
Intrest0
Last Price0.45Oct 06, 2026
Bid-
Ask1.4
volume1
Intrest14
Last Price17.6Sep 30, 2026
Bid20.4
Ask23.6
volume0
Intrest1
Last Price1.8Oct 02, 2026
Bid0.05
Ask2.3
volume0
Intrest25
Last Price10.7Sep 30, 2026
Bid11.5
Ask14.3
volume0
Intrest14
Last Price2.38Oct 06, 2026
Bid0.8
Ask3.2
volume1
Intrest76
Last Price4.75Oct 06, 2026
Bid4.7
Ask7.5
volume10
Intrest784
Last Price5.17Oct 06, 2026
Bid3
Ask5.3
volume1
Intrest157
Last Price1.55Oct 06, 2026
Bid0.8
Ask3.3
volume2
Intrest39
Last Price10Oct 06, 2026
Bid9
Ask12
volume1
Intrest10
Last Price1.54Oct 02, 2026
Bid0.05
Ask2.75
volume0
Intrest30
Last Price21.3Sep 24, 2026
Bid18.2
Ask21
volume0
Intrest3
Last Price1.11Oct 02, 2026
Bid-
Ask2.4
volume0
Intrest43
Last Price-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price1.12Sep 30, 2026
Last Price22.38Aug 21, 2026
Bid37.9
Ask40.7
volume0
Intrest0
Last Price1.3Aug 31, 2026
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Bid47.3
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid57.4
Ask60.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.5
Ask70.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.3
Ask80.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.4
Ask90.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.8
Ask100.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.6
Ask110.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid117.9
Ask120.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid127.8
Ask130.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid137.4
Ask140.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid147.8
Ask150.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid157.9
Ask160.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid167.3
Ask170.7
volume0
Intrest0
