$365.97
4.571.26%
In chiusura: -
$365.97
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Snap-on (NYSE:SNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Snap-on a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Snap-on..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid234.3
Ask239
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid229.3
Ask234
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid224.3
Ask229
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid219.4
Ask224
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid214.3
Ask219
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid209.5
Ask214
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask209
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid199.6
Ask204
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid194.6
Ask199
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid189.6
Ask194.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid184.8
Ask189.5
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid179.9
Ask184.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask179.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid169.6
Ask174.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask169.5
volume0
Intrest0
Strike
200
200
Last Price0.21Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid154.7
Ask159.5
volume0
Intrest0
Strike
210
210
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid144.9
Ask149.5
volume0
Intrest0
Strike
220
220
Last Price1Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price-
Change
-
Bid134.7
Ask139.4
volume0
Intrest0
Strike
230
230
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price36Jul 11, 2024
Change
00%
Bid124.8
Ask129.4
volume0
Intrest0
Strike
240
240
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price44.5Oct 11, 2024
Change
00%
Bid114.7
Ask119.5
volume0
Intrest0
Strike
250
250
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price96.1Nov 20, 2024
Change
00%
Bid104.9
Ask109.5
volume0
Intrest0
Strike
260
260
Last Price0.37Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price85.3Nov 20, 2024
Change
00%
Bid96
Ask99.5
volume0
Intrest0
Strike
270
270
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest37
Last Price75.7Nov 20, 2024
Change
00%
Bid86.2
Ask89.5
volume0
Intrest1
Strike
280
280
Last Price0.72Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price69Nov 21, 2024
Change
00%
Bid76.3
Ask79.4
volume0
Intrest11
Strike
290
290
Last Price0.99Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Last Price56.2Nov 20, 2024
Change
00%
Bid66.5
Ask69.7
volume0
Intrest0
Strike
300
300
Last Price0.46Nov 22, 2024
Change
0.012.22%
Bid-
Ask0.75
volume1
Intrest654
Last Price46.1Nov 20, 2024
Change
00%
Bid56.4
Ask59.6
volume0
Intrest0
Strike
310
310
Last Price0.59Nov 22, 2024
Change
0.011.67%
Bid-
Ask0.75
volume1
Intrest102
Last Price35.4Nov 20, 2024
Change
00%
Bid46.6
Ask49.8
volume0
Intrest3
Strike
320
320
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest139
Last Price33Nov 21, 2024
Change
00%
Bid36.7
Ask39.9
volume0
Intrest76
Strike
330
330
Last Price0.55Nov 22, 2024
Change
0.2531.25%
Bid-
Ask2.1
volume2
Intrest71
Last Price16Nov 19, 2024
Change
00%
Bid27.1
Ask30.3
volume0
Intrest142
Strike
340
340
Last Price0.97Nov 22, 2024
Change
0.534.01%
Bid0.2
Ask2.1
volume1
Intrest59
Last Price15.55Nov 21, 2024
Change
00%
Bid18.2
Ask21
volume0
Intrest35
Strike
350
350
Last Price2Nov 22, 2024
Change
1.644.44%
Bid0.9
Ask2.4
volume6
Intrest41
Last Price5.94Nov 20, 2024
Change
00%
Bid11
Ask12.9
volume0
Intrest46
Strike
360
360
Last Price3.8Nov 22, 2024
Change
2.943.28%
Bid2.8
Ask4.6
volume12
Intrest25
Last Price6.2Nov 22, 2024
Change
2.463.16%
Bid5
Ask6.6
volume7
Intrest50
Strike
370
370
Last Price8.26Nov 22, 2024
Change
-
Bid6.7
Ask8.5
volume10
Intrest0
Last Price2.26Nov 22, 2024
Change
0.7347.71%
Bid0.5
Ask3.3
volume1
Intrest18
Strike
380
380
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.43Nov 18, 2024
Change
00%
Bid0.3
Ask2.9
volume0
Intrest11
Strike
390
390
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
400
400
Last Price81Oct 17, 2024
Change
00%
Bid31.6
Ask35.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price97Oct 18, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest0