Comments

Snap

SNAPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.96
-0.06-0.75%
Pre-mercato: 4:39 AM EDT
Snap (SNAP) PrevisioneNotizieUtili

Snap (SNAP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Snap (NYSE:SNAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Snap a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Snap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.020.0
5.0
20.0
Last Price-
Change
-
Bid2.93
Ask3.15
volume0
Intrest0
Strike
5
5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.6Apr 03, 2025
Change
00%
Bid1.64
Ask2.71
volume0
Intrest0
Strike
5.5
5.5
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price2.82Apr 02, 2025
Change
00%
Bid1.6
Ask2.67
volume0
Intrest2
Strike
6
6
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.15Mar 31, 2025
Change
00%
Bid1.31
Ask1.61
volume0
Intrest11
Strike
6.5
6.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price1.1Apr 03, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest21
Strike
7
7
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest305
Last Price0.58Apr 03, 2025
Change
00%
Bid0.15
Ask0.57
volume0
Intrest42
Strike
7.5
7.5
Last Price0.03Apr 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest459
Last Price0.21Apr 03, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest193
Strike
8
8
Last Price0.16Apr 03, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest2646
Last Price0.06Apr 03, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest1437
Strike
8.5
8.5
Last Price0.5Apr 03, 2025
Change
00%
Bid0.53
Ask0.54
volume0
Intrest3623
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest5148
Strike
9
9
Last Price0.96Apr 03, 2025
Change
00%
Bid0.96
Ask1.12
volume0
Intrest4442
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7726
Strike
9.5
9.5
Last Price1.45Apr 03, 2025
Change
00%
Bid1.47
Ask1.69
volume0
Intrest3762
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8396
Strike
10
10
Last Price1.86Apr 03, 2025
Change
00%
Bid1.94
Ask2.05
volume0
Intrest613
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3881
Strike
10.5
10.5
Last Price2.49Apr 03, 2025
Change
00%
Bid2.45
Ask2.58
volume0
Intrest453
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2822
Strike
11
11
Last Price2.9Apr 03, 2025
Change
00%
Bid2.93
Ask3.1
volume0
Intrest64
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest432
Strike
11.5
11.5
Last Price2.93Mar 31, 2025
Change
00%
Bid3.45
Ask4.5
volume0
Intrest19
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
12
12
Last Price2.79Mar 10, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Strike
12.5
12.5
Last Price3.22Mar 20, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
13
13
Last Price4.11Apr 01, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid5.25
Ask6.5
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask6.15
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid5.35
Ask7.5
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
15
15
Last Price6.45Mar 13, 2025
Change
00%
Bid6.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price6.57Mar 24, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price7.95Mar 31, 2025
Change
00%
Bid8.25
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.35
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid10.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved