Snap Options
View Snap (SNAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.15Oct 02, 2026
Bid5.15
Ask5.3
volume8
Intrest279
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price4.66Oct 02, 2026
Bid4.6
Ask4.8
volume7
Intrest251
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price4.18Oct 02, 2026
Bid3.95
Ask4.3
volume7
Intrest188
Last Price0.24Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price3.69Oct 02, 2026
Bid3.55
Ask3.8
volume30
Intrest215
Last Price0.2Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price3.11Oct 02, 2026
Bid2.96
Ask3.3
volume30
Intrest184
Last Price0.19Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price2.63Oct 01, 2026
Bid2.45
Ask2.98
volume0
Intrest115
Last Price0.22Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price2.15Oct 02, 2026
Bid2.12
Ask2.34
volume6
Intrest49
Last Price0.09Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price1.6Oct 02, 2026
Bid1.6
Ask1.79
volume7
Intrest42
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest328
Last Price1.16Oct 02, 2026
Bid1.12
Ask1.26
volume6
Intrest75
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest172
Last Price0.7Oct 02, 2026
Bid0.62
Ask0.75
volume567
Intrest1087
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest7725
Last Price0.2Oct 02, 2026
Bid0.19
Ask0.22
volume1336
Intrest14836
Last Price0.04Oct 02, 2026
Bid-
Ask0.01
volume577
Intrest4186
