Comments
Loading...
SanDisk (NASDAQ:SNDK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SanDisk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SanDisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.8May 05, 2025
Change
00%
Bid22.8
Ask24.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price10.2Apr 21, 2025
Change
00%
Bid18.1
Ask19.5
volume0
Intrest2
Strike
20
20
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price8.4Apr 21, 2025
Change
00%
Bid15.6
Ask17
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest14
Last Price14.2May 19, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest208
Strike
25
25
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price10.5May 21, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest397
Strike
30
30
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest864
Last Price3.59May 23, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest6760
Strike
35
35
Last Price0.78May 28, 2025
Change
0.1818.75%
Bid0.7
Ask0.9
volume2
Intrest113
Last Price1.55May 28, 2025
Change
0.1712.32%
Bid1.35
Ask1.55
volume9
Intrest2814
Strike
40
40
Last Price2.88May 28, 2025
Change
0.3210%
Bid2.7
Ask3
volume19
Intrest265
Last Price0.4May 28, 2025
Change
0.0514.29%
Bid-
Ask0.45
volume6
Intrest4424
Strike
45
45
Last Price5.6May 20, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest150
Last Price0.07May 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest739
Strike
50
50
Last Price13May 23, 2025
Change
00%
Bid10.7
Ask12
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1305
Strike
55
55
Last Price22May 01, 2025
Change
00%
Bid15.7
Ask17
volume0
Intrest4
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Strike
60
60
Last Price19.79May 20, 2025
Change
00%
Bid20.6
Ask22
volume0
Intrest11
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
65
65
Last Price25.01May 20, 2025
Change
00%
Bid25.5
Ask27.3
volume0
Intrest1
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid30.7
Ask32.3
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid35.8
Ask37.3
volume0
Intrest0