$196.17
0.210.11%
Ultimo aggiornamento: Nov 21, 12:52 PM
Comments
Loading...
SanDisk (NASDAQ:SNDK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SanDisk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SanDisk..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price139.6Nov 03, 2025
Change
-0%
Bid167.6
Ask171.4
volume0
Intrest1
Strike
70
70
Last Price96.63Oct 28, 2025
Change
-0%
Bid162.6
Ask166.4
volume0
Intrest0
Strike
75
75
Last Price57.64Oct 17, 2025
Change
-0%
Bid157.6
Ask161.4
volume0
Intrest3
Strike
80
80
Last Price123.62Nov 07, 2025
Change
-0%
Bid152.6
Ask156.4
volume0
Intrest6
Strike
85
85
Last Price122.87Nov 07, 2025
Change
-0%
Bid151.6
Ask155.5
volume0
Intrest2
Strike
86
86
Last Price123.37Nov 05, 2025
Change
-0%
Bid150.6
Ask154.4
volume0
Intrest1
Strike
87
87
Last Price121.39Nov 07, 2025
Change
-0%
Bid149.6
Ask153.4
volume0
Intrest2
Strike
88
88
Last Price120.64Nov 07, 2025
Change
-0%
Bid148.6
Ask152.4
volume0
Intrest1
Strike
89
89
Last Price118.27Nov 07, 2025
Change
-0%
Bid147.6
Ask150.9
volume0
Intrest1
Strike
90
90
Last Price117.52Nov 07, 2025
Change
-0%
Bid146.6
Ask150.4
volume0
Intrest1
Strike
91
91
Last Price115.5Nov 07, 2025
Change
-0%
Bid145.6
Ask149.4
volume0
Intrest3
Strike
92
92
Last Price114.8Nov 07, 2025
Change
-0%
Bid144.6
Ask148.5
volume0
Intrest3
Strike
93
93
Last Price116.35Nov 06, 2025
Change
-0%
Bid143.6
Ask147.4
volume0
Intrest3
Strike
94
94
Last Price115.35Nov 06, 2025
Change
-0%
Bid142.6
Ask146.4
volume0
Intrest2
Strike
95
95
Last Price110.64Nov 07, 2025
Change
-0%
Bid141.6
Ask145.4
volume0
Intrest1
Strike
96
96
Last Price109.94Nov 07, 2025
Change
-0%
Bid140.6
Ask144.4
volume0
Intrest0
Strike
97
97
Last Price111.23Nov 05, 2025
Change
-0%
Bid139.6
Ask143.4
volume0
Intrest5
Strike
98
98
Last Price110.3Nov 05, 2025
Change
-0%
Bid138.6
Ask142.4
volume0
Intrest2
Strike
99
99
Last Price99.39Nov 04, 2025
Change
-0%
Bid137.6
Ask141.4
volume0
Intrest3
Strike
100
100
Last Price98.4Nov 04, 2025
Change
-0%
Bid136.6
Ask140.2
volume0
Intrest1
Strike
101
101
Last Price104.52Nov 07, 2025
Change
-0%
Bid135.6
Ask139.3
volume0
Intrest5
Strike
102
102
Last Price103.82Nov 07, 2025
Change
-0%
Bid134.6
Ask138.4
volume0
Intrest11
Strike
103
103
Last Price111.95Nov 05, 2025
Change
-0%
Bid133.6
Ask137.4
volume0
Intrest3
Strike
104
104
Last Price101.14Nov 07, 2025
Change
-0%
Bid132.6
Ask136.4
volume0
Intrest2
Strike
105
105
Last Price100.44Nov 07, 2025
Change
-0%
Bid131.6
Ask135.3
volume0
Intrest2
Strike
106
106
Last Price99.14Nov 07, 2025
Change
-0%
Bid130.6
Ask134.4
volume0
Intrest1
Strike
107
107
Last Price98.44Nov 07, 2025
Change
-0%
Bid129.6
Ask133.4
volume0
Intrest2
Strike
108
108
Last Price97.29Nov 07, 2025
Change
-0%
Bid128.6
Ask132.5
volume0
Intrest1
Strike
109
109
Last Price96.67Nov 07, 2025
Change
-0%
Bid127.6
Ask131.4
volume0
Intrest36
Strike
110
110
Last Price100.59Nov 07, 2025
Change
-0%
Bid126.6
Ask130.4
volume0
Intrest2
Strike
111
111
Last Price99.89Nov 07, 2025
Change
-0%
Bid125.6
Ask129.4
volume0
Intrest19
Strike
112
112
Last Price96.3Nov 05, 2025
Change
-0%
Bid124.6
Ask128.4
volume0
Intrest7
Strike
113
113
Last Price120.3Nov 07, 2025
Change
-0%
Bid123.6
Ask127.4
volume0
Intrest4
Strike
114
114
Last Price102.42Nov 05, 2025
Change
-0%
Bid122.6
Ask126.4
volume0
Intrest9
Strike
115
115
Last Price96.97Nov 06, 2025
Change
-0%
Bid121.6
Ask125.2
volume0
Intrest7
Strike
116
116
Last Price95.97Nov 06, 2025
Change
-0%
Bid120.6
Ask124.2
volume0
Intrest18
Strike
117
117
Last Price79.24Nov 04, 2025
Change
-0%
Bid119.6
Ask123.4
volume0
Intrest8
Strike
118
118
Last Price90.05Nov 05, 2025
Change
-0%
Bid118.6
Ask122.4
volume0
Intrest6
Strike
119
119
Last Price89.1Nov 05, 2025
Change
-0%
Bid117.6
Ask121.3
volume0
Intrest24
Strike
120
120
Last Price108.37Nov 07, 2025
Change
-0%
Bid116.8
Ask120.4
volume0
Intrest5
Strike
121
121
Last Price107.39Nov 07, 2025
Change
-0%
Bid115.6
Ask119.5
volume0
Intrest5
Strike
122
122
Last Price84.99Nov 07, 2025
Change
-0%
Bid114.6
Ask118.4
volume0
Intrest2
Strike
123
123
Last Price84.29Nov 07, 2025
Change
-0%
Bid113.5
Ask117.5
volume0
Intrest16
Strike
124
124
Last Price90.32Nov 07, 2025
Change
-0%
Bid112.5
Ask116.3
volume0
Intrest30
Strike
125
125
Last Price72.65Nov 04, 2025
Change
-0%
Bid111.6
Ask115.4
volume0
Intrest22
Strike
126
126
Last Price83.19Nov 07, 2025
Change
-0%
Bid110.6
Ask114.5
volume0
Intrest7
Strike
127
127
Last Price82.49Nov 07, 2025
Change
-0%
Bid109.6
Ask113.4
volume0
Intrest4
Strike
128
128
Last Price80.34Nov 07, 2025
Change
-0%
Bid108.6
Ask112.4
volume0
Intrest1
Strike
129
129
Last Price79.64Nov 07, 2025
Change
-0%
Bid107.5
Ask111.4
volume0
Intrest24
Strike
130
130
Last Price78.52Nov 07, 2025
Change
-0%
Bid106.6
Ask110.4
volume0
Intrest4
Strike
131
131
Last Price77.59Nov 07, 2025
Change
-0%
Bid105.6
Ask109.4
volume0
Intrest2
Strike
132
132
Last Price76.32Nov 07, 2025
Change
-0%
Bid104.6
Ask108.5
volume0
Intrest0
Strike
133
133
Last Price75.62Nov 07, 2025
Change
-0%
Bid103.6
Ask107.5
volume0
Intrest1
Strike
134
134
Last Price75Nov 07, 2025
Change
-0%
Bid102.5
Ask106.4
volume0
Intrest16
Strike
135
135
Last Price21.44Oct 15, 2025
Change
-0%
Bid101.6
Ask105.4
volume0
Intrest2
Strike
136
136
Last Price61.85Nov 04, 2025
Change
-0%
Bid100.6
Ask104.4
volume0
Intrest0
Strike
137
137
Last Price60.86Nov 04, 2025
Change
-0%
Bid99.6
Ask102.9
volume0
Intrest1
Strike
138
138
Last Price72.14Nov 07, 2025
Change
-0%
Bid98.6
Ask101.9
volume0
Intrest32
Strike
139
139
Last Price71.44Nov 07, 2025
Change
-0%
Bid97.5
Ask100.9
volume0
Intrest33
Strike
140
140
Last Price68Nov 07, 2025
Change
-0%
Bid96.5
Ask100.4
volume0
Intrest47
Strike
141
141
Last Price67.18Nov 05, 2025
Change
-0%
Bid95.6
Ask99.5
volume0
Intrest31
Strike
142
142
Last Price67.27Nov 05, 2025
Change
-0%
Bid94.5
Ask97.9
volume0
Intrest37
Strike
143
143
Last Price66.32Nov 05, 2025
Change
-0%
Bid93.6
Ask96.9
volume0
Intrest1
Strike
144
144
Last Price88.63Nov 07, 2025
Change
-0%
Bid92.5
Ask95.9
volume0
Intrest317
Strike
145
145
Last Price65.33Nov 07, 2025
Change
-0%
Bid91.6
Ask95.4
volume0
Intrest6
Strike
146
146
Last Price62.1Nov 07, 2025
Change
-0%
Bid90.6
Ask93.9
volume0
Intrest5
Strike
147
147
Last Price51.84Nov 04, 2025
Change
-0%
Bid89.6
Ask92.9
volume0
Intrest12
Strike
148
148
Last Price60.24Nov 05, 2025
Change
-0%
Bid88.6
Ask91.9
volume0
Intrest15
Strike
149
149
Last Price85Nov 07, 2025
Change
-0%
Bid87.5
Ask90.9
volume0
Intrest675
Strike
150
150
Last Price58.78Nov 06, 2025
Change
-0%
Bid85.1
Ask88.4
volume0
Intrest104
Strike
152.5
152.5
Last Price54.55Nov 07, 2025
Change
-0%
Bid82.5
Ask85.9
volume0
Intrest335
Strike
155
155
Last Price52.81Nov 07, 2025
Change
-0%
Bid80
Ask83.4
volume0
Intrest974
Strike
157.5
157.5
Last Price62.6Nov 07, 2025
Change
-0%
Bid77.5
Ask80.9
volume0
Intrest27
Strike
160
160
Last Price51.9Nov 07, 2025
Change
-0%
Bid75.1
Ask78.4
volume0
Intrest3
Strike
162.5
162.5
Last Price49.41Nov 07, 2025
Change
-0%
Bid72.5
Ask75.7
volume0
Intrest168
Strike
165
165
Last Price61.7Nov 07, 2025
Change
-0%
Bid70.1
Ask73.4
volume0
Intrest33
Strike
167.5
167.5
Last Price59.21Nov 07, 2025
Change
-0%
Bid67.6
Ask70.9
volume0
Intrest471
Strike
170
170
Last Price48.11Nov 07, 2025
Change
-0%
Bid65.1
Ask68.4
volume0
Intrest45
Strike
172.5
172.5
Last Price42.32Nov 07, 2025
Change
-0%
Bid62.6
Ask65.9
volume0
Intrest460
Strike
175
175
Last Price31.5Nov 07, 2025
Change
-0%
Bid60.1
Ask63.4
volume0
Intrest513
Strike
177.5
177.5
Last Price58.4Nov 07, 2025
Change
-0%
Bid57.5
Ask60.9
volume0
Intrest508
Strike
180
180
Last Price43.4Nov 07, 2025
Change
-0%
Bid55.3
Ask58.4
volume0
Intrest22
Strike
182.5
182.5
Last Price45.56Nov 07, 2025
Change
-0%
Bid52.8
Ask55.9
volume0
Intrest48
Strike
185
185
Last Price37.59Nov 07, 2025
Change
-0%
Bid50.3
Ask53.4
volume0
Intrest36
Strike
187.5
187.5
Last Price39.4Nov 07, 2025
Change
-0%
Bid47.8
Ask50
volume0
Intrest445
Strike
190
190
Last Price32.42Nov 07, 2025
Change
-0%
Bid45.3
Ask48.4
volume0
Intrest347
Strike
192.5
192.5
Last Price23Nov 07, 2025
Change
-0%
Bid42.8
Ask45.9
volume0
Intrest338
Strike
195
195
Last Price30.07Nov 07, 2025
Change
-0%
Bid40.3
Ask43.4
volume0
Intrest36
Strike
197.5
197.5
Last Price37.9Nov 07, 2025
Change
-0%
Bid37.9
Ask40.9
volume0
Intrest898
Strike
200
200
Last Price37.15Nov 07, 2025
Change
-0%
Bid35.3
Ask38.4
volume0
Intrest74
Strike
202.5
202.5
Last Price30.04Nov 07, 2025
Change
-0%
Bid32.8
Ask35.9
volume0
Intrest324
Strike
205
205
Last Price20.45Nov 07, 2025
Change
-0%
Bid30.3
Ask33.4
volume0
Intrest95
Strike
207.5
207.5
Last Price26.29Nov 07, 2025
Change
-0%
Bid27.8
Ask30.9
volume0
Intrest717
Strike
210
210
Last Price26.6Nov 07, 2025
Change
-0%
Bid25.3
Ask28.3
volume0
Intrest212
Strike
212.5
212.5
Last Price21.28Nov 07, 2025
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest915
Strike
215
215
Last Price20Nov 07, 2025
Change
-0%
Bid20.3
Ask23.4
volume0
Intrest102
Strike
217.5
217.5
Last Price19.3Nov 07, 2025
Change
-0%
Bid17.7
Ask20.9
volume0
Intrest1924
Strike
220
220
Last Price16Nov 07, 2025
Change
-0%
Bid15.3
Ask18.2
volume0
Intrest125
Strike
222.5
222.5
Last Price14Nov 07, 2025
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest914
Strike
225
225
Last Price9.5Nov 07, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest120
Strike
227.5
227.5
Last Price9.2Nov 07, 2025
Change
-0%
Bid9
Ask10.9
volume0
Intrest747
Strike
230
230
Last Price7Nov 07, 2025
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest116
Strike
232.5
232.5
Last Price4.7Nov 07, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest782
Strike
235
235
Last Price2.8Nov 07, 2025
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest19
Strike
237.5
237.5
Last Price0.85Nov 07, 2025
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest1492
Strike
240
240
Last Price0.51Nov 07, 2025
Change
-0%
Bid0.1
Ask2.1
volume0
Intrest18
Strike
242.5
242.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest283
Strike
245
245
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest54
Strike
247.5
247.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest669
Strike
250
250
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1212
Strike
252.5
252.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1010
Strike
255
255
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
257.5
257.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Strike
260
260
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Strike
265
265
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
270
270
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2111
Strike
275
275
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest682
Strike
280
280
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
285
285
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Strike
290
290
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest86
Strike
295
295
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
300
300
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1029
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335