$1595.76
-4.86-0.3%
SanDisk Corp Catena di Opzioni
SNDKNASDAQ
SanDisk Options
View SanDisk (SNDK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price923.4Aug 06, 2026
Change
-0%
Bid1308.7
Ask1325.7
volume0
Intrest66
Strike
280
280
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.05
volume4
Intrest1000
Last Price1060Jul 31, 2026
Change
-0%
Bid1299.9
Ask1316
volume0
Intrest1
Strike
290
290
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price1378Jul 08, 2026
Change
-0%
Bid1289.9
Ask1306
volume0
Intrest5
Strike
300
300
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest854
Last Price1261.4Aug 20, 2026
Change
-0%
Bid1279.9
Ask1296
volume0
Intrest2
Strike
310
310
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price1250Aug 14, 2026
Change
-0%
Bid1269.9
Ask1286
volume0
Intrest14
Strike
320
320
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price1302.84Aug 18, 2026
Change
-0%
Bid1259.9
Ask1276
volume0
Intrest4
Strike
330
330
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price872.2Jul 31, 2026
Change
-0%
Bid1249.9
Ask1266
volume0
Intrest2
Strike
340
340
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price850Aug 03, 2026
Change
-0%
Bid1239.9
Ask1256
volume0
Intrest5
Strike
350
350
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1197
Last Price852.3Jul 31, 2026
Change
-0%
Bid1229.9
Ask1246
volume0
Intrest0
Strike
360
360
Last Price1.67Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price898Aug 11, 2026
Change
-0%
Bid1219.9
Ask1236
volume0
Intrest6
Strike
370
370
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Last Price1056.5Jul 20, 2026
Change
-0%
Bid1209.9
Ask1226
volume0
Intrest24
Strike
380
380
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price868Aug 07, 2026
Change
-0%
Bid1199.9
Ask1216
volume0
Intrest0
Strike
390
390
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest336
Last Price1242.5Aug 18, 2026
Change
-0%
Bid1189.9
Ask1206
volume0
Intrest33
Strike
400
400
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3705
Last Price822Aug 10, 2026
Change
-0%
Bid1179.9
Ask1196
volume0
Intrest39
Strike
410
410
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest454
Last Price788Aug 03, 2026
Change
-0%
Bid1169.9
Ask1186
volume0
Intrest8
Strike
420
420
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Last Price980Aug 13, 2026
Change
-0%
Bid1159.9
Ask1176
volume0
Intrest4
Strike
430
430
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Last Price970Aug 13, 2026
Change
-0%
Bid1149.9
Ask1166
volume0
Intrest13
Strike
440
440
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest330
Last Price1146Aug 20, 2026
Change
-0%
Bid1139.9
Ask1156
volume0
Intrest15
Strike
450
450
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest662
Last Price788Aug 03, 2026
Change
-0%
Bid1129.9
Ask1146
volume0
Intrest25
Strike
460
460
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price778Aug 03, 2026
Change
-0%
Bid1119.9
Ask1136
volume0
Intrest2
Strike
470
470
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price1126.8Aug 14, 2026
Change
-0%
Bid1110
Ask1126
volume0
Intrest6
Strike
480
480
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest229
Last Price577.5Jul 29, 2026
Change
-0%
Bid1100
Ask1116
volume0
Intrest9
Strike
490
490
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest64
Last Price819.4Aug 06, 2026
Change
-0%
Bid1089.9
Ask1106
volume0
Intrest27
Strike
500
500
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest963
Last Price726.2Jul 31, 2026
Change
-0%
Bid1079.9
Ask1096
volume0
Intrest1
Strike
510
510
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume10
Intrest203
Last Price684Aug 03, 2026
Change
-0%
Bid1070
Ask1085.9
volume0
Intrest5
Strike
520
520
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Last Price730Jul 31, 2026
Change
-0%
Bid1060.5
Ask1074.6
volume0
Intrest22
Strike
530
530
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price753.8Aug 06, 2026
Change
-0%
Bid1050.5
Ask1065.7
volume0
Intrest4
Strike
540
540
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest78
Last Price1040.32Aug 21, 2026
Change
4.620.44%
Bid1040
Ask1056
volume1
Intrest11
Strike
550
550
Last Price0.01Aug 21, 2026
Change
0.0787.5%
Bid-
Ask0.05
volume4
Intrest353
Last Price1036.34Aug 20, 2026
Change
-0%
Bid1030.2
Ask1046
volume0
Intrest9
Strike
560
560
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price1248Jul 09, 2026
Change
-0%
Bid1020
Ask1036
volume0
Intrest10
Strike
570
570
Last Price0.01Aug 21, 2026
Change
0.2496%
Bid-
Ask0.05
volume8
Intrest171
Last Price1020.26Aug 20, 2026
Change
-0%
Bid1010.4
Ask1026
volume0
Intrest9
Strike
580
580
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest602
Last Price689.3Aug 06, 2026
Change
-0%
Bid1000
Ask1015.2
volume0
Intrest59
Strike
590
590
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume75
Intrest245
Last Price999.45Aug 20, 2026
Change
-0%
Bid989.9
Ask1005.4
volume0
Intrest57
Strike
600
600
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest749
Last Price650Aug 07, 2026
Change
-0%
Bid980
Ask995.8
volume0
Intrest19
Strike
610
610
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest253
Last Price975.35Aug 21, 2026
Change
148.3113.2%
Bid970
Ask986
volume2
Intrest32
Strike
620
620
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest289
Last Price784.1Aug 05, 2026
Change
-0%
Bid960
Ask974.7
volume0
Intrest82
Strike
630
630
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest73
Last Price994Aug 18, 2026
Change
-0%
Bid950.5
Ask964.7
volume0
Intrest161
Strike
640
640
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest56
Last Price980.72Aug 14, 2026
Change
-0%
Bid940.4
Ask955.8
volume0
Intrest6
Strike
650
650
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest341
Last Price570.2Aug 10, 2026
Change
-0%
Bid930.3
Ask946
volume0
Intrest28
Strike
660
660
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest189
Last Price956.93Aug 18, 2026
Change
-0%
Bid920.3
Ask935.7
volume0
Intrest50
Strike
670
670
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest156
Last Price577.96Aug 07, 2026
Change
-0%
Bid910
Ask925.7
volume0
Intrest17
Strike
680
680
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest227
Last Price506.38Aug 07, 2026
Change
-0%
Bid899.9
Ask915.8
volume0
Intrest38
Strike
690
690
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest533
Last Price893.7Aug 20, 2026
Change
-0%
Bid890.4
Ask904.7
volume0
Intrest39
Strike
700
700
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest2129
Last Price891Aug 21, 2026
Change
106.5613.58%
Bid880.5
Ask894
volume1
Intrest128
Strike
710
710
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest282
Last Price506.7Jul 31, 2026
Change
-0%
Bid870.2
Ask886
volume0
Intrest40
Strike
720
720
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Last Price853.5Aug 21, 2026
Change
0.140.02%
Bid859.9
Ask873.9
volume1
Intrest124
Strike
730
730
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest582
Last Price548.98Jul 27, 2026
Change
-0%
Bid849.9
Ask866
volume0
Intrest23
Strike
740
740
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price811Aug 13, 2026
Change
-0%
Bid840
Ask856
volume0
Intrest23
Strike
750
750
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest907
Last Price797.45Aug 19, 2026
Change
-0%
Bid830
Ask845.6
volume0
Intrest16
Strike
760
760
Last Price0.01Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume6
Intrest234
Last Price483.9Aug 07, 2026
Change
-0%
Bid820.4
Ask836
volume0
Intrest9
Strike
770
770
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Last Price853.86Aug 14, 2026
Change
-0%
Bid809.9
Ask826
volume0
Intrest45
Strike
780
780
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest457
Last Price648.91Aug 04, 2026
Change
-0%
Bid800
Ask814.7
volume0
Intrest143
Strike
790
790
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest585
Last Price768Aug 13, 2026
Change
-0%
Bid790.5
Ask805.7
volume0
Intrest168
Strike
800
800
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest4761
Last Price457.3Aug 06, 2026
Change
-0%
Bid780
Ask796
volume0
Intrest18
Strike
810
810
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest344
Last Price802.51Aug 14, 2026
Change
-0%
Bid770
Ask785.2
volume0
Intrest32
Strike
820
820
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Last Price771.64Aug 21, 2026
Change
31.073.87%
Bid760.1
Ask774.6
volume4
Intrest42
Strike
830
830
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest245
Last Price726.66Aug 13, 2026
Change
-0%
Bid750.3
Ask766
volume0
Intrest22
Strike
840
840
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest148
Last Price752Aug 21, 2026
Change
120.4213.8%
Bid739.9
Ask755.2
volume2
Intrest81
Strike
850
850
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume33
Intrest3426
Last Price698.69Aug 13, 2026
Change
-0%
Bid729.9
Ask744.6
volume0
Intrest75
Strike
860
860
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest487
Last Price721.38Aug 21, 2026
Change
205.7839.91%
Bid720.4
Ask736
volume11
Intrest15
Strike
870
870
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest469
Last Price673.1Aug 19, 2026
Change
-0%
Bid709.9
Ask724.5
volume0
Intrest195
Strike
880
880
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest642
Last Price697.09Aug 19, 2026
Change
-0%
Bid700
Ask714.8
volume0
Intrest3
Strike
890
890
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest650
Last Price729Aug 18, 2026
Change
-0%
Bid690.5
Ask705.3
volume0
Intrest119
Strike
900
900
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest2537
Last Price721.95Aug 14, 2026
Change
-0%
Bid680
Ask694.5
volume0
Intrest32
Strike
910
910
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest538
Last Price677Aug 21, 2026
Change
202.6823.04%
Bid670.3
Ask684.5
volume1
Intrest25
Strike
920
920
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest292
Last Price652.02Aug 20, 2026
Change
-0%
Bid660.3
Ask676
volume0
Intrest28
Strike
930
930
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest275
Last Price724.44Aug 18, 2026
Change
-0%
Bid650.5
Ask664.7
volume0
Intrest118
Strike
940
940
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest279
Last Price833.31Aug 17, 2026
Change
-0%
Bid639.9
Ask655.5
volume0
Intrest54
Strike
950
950
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest1404
Last Price707.12Aug 18, 2026
Change
-0%
Bid630.2
Ask646
volume0
Intrest12
Strike
960
960
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest542
Last Price630.44Aug 20, 2026
Change
-0%
Bid618.7
Ask635.7
volume0
Intrest69
Strike
970
970
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest907
Last Price829.8Aug 17, 2026
Change
-0%
Bid608.7
Ask625.7
volume0
Intrest49
Strike
980
980
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest458
Last Price792.88Aug 17, 2026
Change
-0%
Bid600.4
Ask615.4
volume0
Intrest18
Strike
990
990
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest669
Last Price598Aug 21, 2026
Change
71.16%
Bid591.3
Ask598
volume20
Intrest124
Strike
1000
1000
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest2469
Last Price588.1Aug 21, 2026
Change
20.73.4%
Bid580.3
Ask594.8
volume1
Intrest50
Strike
1010
1010
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest711
Last Price573.45Aug 21, 2026
Change
11.432.03%
Bid570.5
Ask583.6
volume3
Intrest105
Strike
1020
1020
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest978
Last Price603.6Aug 14, 2026
Change
-0%
Bid560.5
Ask574.6
volume0
Intrest164
Strike
1030
1030
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest979
Last Price575.97Aug 20, 2026
Change
-0%
Bid550
Ask566
volume0
Intrest33
Strike
1040
1040
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest670
Last Price547.2Aug 21, 2026
Change
3.240.59%
Bid540
Ask554.4
volume3
Intrest234
Strike
1050
1050
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest1078
Last Price539.63Aug 21, 2026
Change
11.542.09%
Bid530
Ask545.2
volume1
Intrest52
Strike
1060
1060
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest729
Last Price531.18Aug 21, 2026
Change
6.441.2%
Bid520
Ask534.7
volume1
Intrest79
Strike
1070
1070
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest545
Last Price527.58Aug 20, 2026
Change
-0%
Bid510.4
Ask524.5
volume0
Intrest111
Strike
1080
1080
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest543
Last Price516Aug 14, 2026
Change
-0%
Bid499.9
Ask515.7
volume0
Intrest59
Strike
1090
1090
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest571
Last Price494Aug 21, 2026
Change
14.182.96%
Bid491
Ask503.6
volume4
Intrest262
Strike
1100
1100
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume16
Intrest1494
Last Price493.5Aug 21, 2026
Change
131.521.04%
Bid480.6
Ask494.7
volume1
Intrest169
Strike
1110
1110
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Last Price-
Change
-
Bid475.5
Ask491.4
volume0
Intrest0
Strike
1115
1115
Last Price0.02Aug 21, 2026
Change
0.3895%
Bid-
Ask0.05
volume1
Intrest77
Last Price465.4Aug 20, 2026
Change
-0%
Bid469.9
Ask484
volume0
Intrest119
Strike
1120
1120
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Last Price-
Change
-
Bid465
Ask480.2
volume0
Intrest0
Strike
1125
1125
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price451.44Aug 21, 2026
Change
53.6410.62%
Bid460
Ask475.9
volume1
Intrest40
Strike
1130
1130
Last Price0.01Aug 21, 2026
Change
0.3196.88%
Bid-
Ask0.05
volume9
Intrest194
Last Price401.8Aug 13, 2026
Change
-0%
Bid455
Ask469.6
volume0
Intrest1
Strike
1135
1135
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price442.21Aug 20, 2026
Change
-0%
Bid448.2
Ask465.2
volume0
Intrest79
Strike
1140
1140
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Last Price376Aug 13, 2026
Change
-0%
Bid445
Ask460.2
volume0
Intrest1
Strike
1145
1145
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price437.69Aug 21, 2026
Change
25.136.09%
Bid439.9
Ask453.9
volume1
Intrest292
Strike
1150
1150
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1133
Last Price445.61Aug 21, 2026
Change
23.334.98%
Bid434.9
Ask451.4
volume2
Intrest2
Strike
1155
1155
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price439.07Aug 20, 2026
Change
-0%
Bid429.9
Ask445
volume0
Intrest141
Strike
1160
1160
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume100
Intrest248
Last Price354Aug 13, 2026
Change
-0%
Bid425
Ask439.8
volume0
Intrest1
Strike
1165
1165
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume10
Intrest204
Last Price485.24Aug 18, 2026
Change
-0%
Bid420.5
Ask434.7
volume0
Intrest59
Strike
1170
1170
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Last Price459.27Aug 14, 2026
Change
-0%
Bid415
Ask430.5
volume0
Intrest6
Strike
1175
1175
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Last Price570Aug 17, 2026
Change
-0%
Bid410
Ask424.5
volume0
Intrest68
Strike
1180
1180
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest624
Last Price124.2Aug 11, 2026
Change
-0%
Bid405
Ask421.4
volume0
Intrest2
Strike
1185
1185
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price452.09Aug 18, 2026
Change
-0%
Bid399.9
Ask415.6
volume0
Intrest15
Strike
1190
1190
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest284
Last Price390.5Aug 20, 2026
Change
-0%
Bid394.9
Ask410.9
volume0
Intrest3
Strike
1195
1195
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Last Price396.55Aug 21, 2026
Change
2.90.73%
Bid391
Ask403.4
volume17
Intrest1019
Strike
1200
1200
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume321
Intrest2084
Last Price391Aug 21, 2026
Change
13.893.43%
Bid388.5
Ask399
volume1
Intrest100
Strike
1205
1205
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price387.75Aug 21, 2026
Change
5.651.44%
Bid379.9
Ask396
volume1
Intrest53
Strike
1210
1210
Last Price0.04Aug 21, 2026
Change
0.0969.23%
Bid-
Ask0.05
volume1
Intrest355
Last Price555.09Aug 17, 2026
Change
-0%
Bid374.9
Ask391.4
volume0
Intrest2
Strike
1215
1215
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest82
Last Price380.45Aug 21, 2026
Change
26.156.43%
Bid370
Ask384.9
volume1
Intrest59
Strike
1220
1220
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Last Price399.17Aug 14, 2026
Change
-0%
Bid365
Ask381.4
volume0
Intrest5
Strike
1225
1225
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.05
volume4
Intrest206
Last Price370.36Aug 21, 2026
Change
0.510.14%
Bid360.3
Ask375.2
volume3
Intrest58
Strike
1230
1230
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Last Price388Aug 18, 2026
Change
-0%
Bid355
Ask370.5
volume0
Intrest9
Strike
1235
1235
Last Price0.03Aug 21, 2026
Change
0.1280%
Bid-
Ask0.05
volume18
Intrest103
Last Price373.51Aug 20, 2026
Change
-0%
Bid350.6
Ask364.5
volume0
Intrest145
Strike
1240
1240
Last Price0.01Aug 21, 2026
Change
0.1694.12%
Bid-
Ask0.05
volume2
Intrest164
Last Price349.82Aug 21, 2026
Change
9.622.83%
Bid344.9
Ask360.2
volume1
Intrest52
Strike
1245
1245
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Last Price345Aug 21, 2026
Change
15.944.84%
Bid343.8
Ask351.4
volume5
Intrest285
Strike
1250
1250
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume142
Intrest1584
Last Price300.18Aug 19, 2026
Change
-0%
Bid335.6
Ask350
volume0
Intrest101
Strike
1255
1255
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.05
volume2
Intrest133
Last Price342.35Aug 21, 2026
Change
9.762.77%
Bid329.9
Ask345.2
volume7
Intrest82
Strike
1260
1260
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest442
Last Price328Aug 21, 2026
Change
101.3923.61%
Bid324.9
Ask340.7
volume5
Intrest15
Strike
1265
1265
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price332.47Aug 21, 2026
Change
9.222.85%
Bid320.2
Ask334.5
volume1
Intrest148
Strike
1270
1270
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest420
Last Price327.15Aug 21, 2026
Change
26.137.4%
Bid314.9
Ask331.5
volume3
Intrest71
Strike
1275
1275
Last Price0.03Aug 21, 2026
Change
0.2187.5%
Bid-
Ask0.05
volume21
Intrest351
Last Price320Aug 21, 2026
Change
3010.34%
Bid311
Ask323.9
volume21
Intrest342
Strike
1280
1280
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest455
Last Price304.8Aug 21, 2026
Change
33.2112.23%
Bid305.7
Ask318.2
volume21
Intrest46
Strike
1285
1285
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume22
Intrest156
Last Price306.47Aug 21, 2026
Change
39.8414.94%
Bid303.9
Ask313.5
volume25
Intrest251
Strike
1290
1290
Last Price0.03Aug 21, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume6
Intrest250
Last Price297.8Aug 21, 2026
Change
1.80.61%
Bid291
Ask300.9
volume84
Intrest2816
Strike
1300
1300
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume250
Intrest2100
Last Price291Aug 21, 2026
Change
144.6733.21%
Bid284.9
Ask301.3
volume2
Intrest5
Strike
1305
1305
Last Price0.03Aug 21, 2026
Change
0.0770%
Bid-
Ask0.05
volume16
Intrest143
Last Price266.84Aug 19, 2026
Change
-0%
Bid278.7
Ask295.7
volume0
Intrest99
Strike
1310
1310
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume117
Intrest527
Last Price272Aug 21, 2026
Change
16.86.58%
Bid273.8
Ask283.2
volume4
Intrest167
Strike
1320
1320
Last Price0.03Aug 21, 2026
Change
0.0770%
Bid-
Ask0.05
volume55
Intrest269
Last Price267.89Aug 21, 2026
Change
0.290.11%
Bid259.9
Ask273.2
volume4
Intrest135
Strike
1330
1330
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.05
volume82
Intrest373
Last Price262.1Aug 21, 2026
Change
7.32.86%
Bid252.4
Ask263.5
volume3
Intrest120
Strike
1340
1340
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask0.05
volume17
Intrest441
Last Price231.31Aug 21, 2026
Change
-
Bid245
Ask258.1
volume2
Intrest0
Strike
1345
1345
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price243.5Aug 21, 2026
Change
2.731.11%
Bid243.8
Ask251.9
volume23
Intrest334
Strike
1350
1350
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.05
volume361
Intrest1757
Last Price-
Change
-
Bid234.9
Ask251.4
volume0
Intrest0
Strike
1355
1355
Last Price0.03Aug 21, 2026
Change
0.1482.35%
Bid-
Ask0.05
volume3
Intrest51
Last Price238Aug 21, 2026
Change
29.814.31%
Bid229.8
Ask245.2
volume2
Intrest77
Strike
1360
1360
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.05
volume63
Intrest502
Last Price235.5Aug 21, 2026
Change
5.112.22%
Bid225.5
Ask241.4
volume9
Intrest42
Strike
1365
1365
Last Price0.03Aug 21, 2026
Change
0.1785%
Bid-
Ask0.05
volume43
Intrest394
Last Price234Aug 21, 2026
Change
42.722.32%
Bid220.6
Ask233.9
volume2
Intrest112
Strike
1370
1370
Last Price0.03Aug 21, 2026
Change
0.1684.21%
Bid-
Ask0.05
volume30
Intrest429
Last Price218.5Aug 21, 2026
Change
2.31.04%
Bid218.6
Ask228.9
volume4
Intrest135
Strike
1375
1375
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume23
Intrest599
Last Price221.08Aug 21, 2026
Change
0.040.02%
Bid211
Ask221.6
volume9
Intrest229
Strike
1380
1380
Last Price0.03Aug 21, 2026
Change
0.1482.35%
Bid-
Ask0.05
volume65
Intrest422
Last Price215.55Aug 21, 2026
Change
2.851.34%
Bid205
Ask220.5
volume1
Intrest35
Strike
1385
1385
Last Price0.03Aug 21, 2026
Change
0.1986.36%
Bid-
Ask0.05
volume29
Intrest415
Last Price207.43Aug 21, 2026
Change
4.132.03%
Bid199.9
Ask213.4
volume4
Intrest466
Strike
1390
1390
Last Price0.01Aug 21, 2026
Change
0.1694.12%
Bid-
Ask0.05
volume58
Intrest600
Last Price198.57Aug 21, 2026
Change
2.461.22%
Bid195
Ask209.5
volume2
Intrest78
Strike
1395
1395
Last Price0.01Aug 21, 2026
Change
0.1995%
Bid-
Ask0.05
volume51
Intrest138
Last Price195.07Aug 21, 2026
Change
8.854.34%
Bid191
Ask197.2
volume72
Intrest1239
Strike
1400
1400
Last Price0.02Aug 21, 2026
Change
0.2392%
Bid-
Ask0.05
volume566
Intrest3265
Last Price197.22Aug 21, 2026
Change
22.7810.35%
Bid185
Ask200.7
volume2
Intrest55
Strike
1405
1405
Last Price0.13Aug 21, 2026
Change
0.1756.67%
Bid-
Ask0.05
volume37
Intrest439
Last Price189.1Aug 21, 2026
Change
4.72.43%
Bid181
Ask193.9
volume4
Intrest206
Strike
1410
1410
Last Price0.01Aug 21, 2026
Change
0.4897.96%
Bid-
Ask0.05
volume44
Intrest505
Last Price187.08Aug 21, 2026
Change
15.489.02%
Bid177.6
Ask189.2
volume3
Intrest62
Strike
1415
1415
Last Price0.03Aug 21, 2026
Change
0.3792.5%
Bid-
Ask0.05
volume10
Intrest138
Last Price176Aug 21, 2026
Change
2.191.26%
Bid171
Ask181
volume23
Intrest100
Strike
1420
1420
Last Price0.05Aug 21, 2026
Change
0.3386.84%
Bid-
Ask0.05
volume120
Intrest593
Last Price175.31Aug 21, 2026
Change
0.630.36%
Bid165.7
Ask179.6
volume12
Intrest144
Strike
1425
1425
Last Price0.01Aug 21, 2026
Change
0.6998.57%
Bid-
Ask0.3
volume36
Intrest522
Last Price158.59Aug 21, 2026
Change
7.994.8%
Bid161
Ask173.5
volume40
Intrest336
Strike
1430
1430
Last Price0.05Aug 21, 2026
Change
0.4189.13%
Bid-
Ask0.05
volume80
Intrest366
Last Price153.4Aug 21, 2026
Change
6.84.24%
Bid156
Ask166.4
volume4
Intrest186
Strike
1435
1435
Last Price0.01Aug 21, 2026
Change
0.6498.46%
Bid-
Ask0.05
volume51
Intrest103
Last Price159.4Aug 21, 2026
Change
1.30.82%
Bid155.8
Ask160.9
volume14
Intrest178
Strike
1440
1440
Last Price0.01Aug 21, 2026
Change
0.5998.33%
Bid-
Ask0.05
volume488
Intrest749
Last Price154.9Aug 21, 2026
Change
2.61.71%
Bid150.9
Ask153.4
volume19
Intrest52
Strike
1445
1445
Last Price0.03Aug 21, 2026
Change
0.6795.71%
Bid-
Ask0.05
volume143
Intrest452
Last Price143.6Aug 21, 2026
Change
117.12%
Bid145.9
Ask147
volume142
Intrest679
Strike
1450
1450
Last Price0.02Aug 21, 2026
Change
0.8897.78%
Bid-
Ask0.05
volume895
Intrest1993
Last Price147.69Aug 21, 2026
Change
17.2913.26%
Bid140.9
Ask142
volume23
Intrest103
Strike
1455
1455
Last Price0.05Aug 21, 2026
Change
0.994.74%
Bid-
Ask0.05
volume79
Intrest209
Last Price133.91Aug 21, 2026
Change
2.111.6%
Bid134.4
Ask137.7
volume12
Intrest137
Strike
1460
1460
Last Price0.05Aug 21, 2026
Change
0.9595%
Bid-
Ask0.05
volume275
Intrest358
Last Price136.6Aug 21, 2026
Change
0.980.72%
Bid130.6
Ask135.8
volume9
Intrest26
Strike
1465
1465
Last Price0.03Aug 21, 2026
Change
1.5298.06%
Bid-
Ask0.05
volume42
Intrest183
Last Price129.9Aug 21, 2026
Change
5.14.09%
Bid125.9
Ask127.4
volume62
Intrest144
Strike
1470
1470
Last Price0.02Aug 21, 2026
Change
1.2398.4%
Bid-
Ask0.05
volume247
Intrest490
Last Price126.21Aug 21, 2026
Change
4.113.37%
Bid120.1
Ask122
volume29
Intrest215
Strike
1475
1475
Last Price0.05Aug 21, 2026
Change
1.596.77%
Bid-
Ask0.05
volume439
Intrest405
Last Price123.2Aug 21, 2026
Change
6.35.39%
Bid116.2
Ask118.7
volume24
Intrest134
Strike
1480
1480
Last Price0.1Aug 21, 2026
Change
1.794.44%
Bid-
Ask0.7
volume564
Intrest611
Last Price112.85Aug 21, 2026
Change
87.63%
Bid110.8
Ask112.1
volume10
Intrest191
Strike
1485
1485
Last Price0.05Aug 21, 2026
Change
1.8397.34%
Bid-
Ask0.05
volume188
Intrest314
Last Price107.3Aug 21, 2026
Change
16.618.3%
Bid105.6
Ask106.8
volume56
Intrest171
Strike
1490
1490
Last Price0.04Aug 21, 2026
Change
2.2298.23%
Bid-
Ask0.05
volume399
Intrest803
Last Price102.6Aug 21, 2026
Change
3.873.63%
Bid100.5
Ask103
volume16
Intrest36
Strike
1495
1495
Last Price0.1Aug 21, 2026
Change
2.6296.32%
Bid-
Ask0.65
volume424
Intrest331
Last Price98Aug 21, 2026
Change
98.41%
Bid95.9
Ask96.8
volume543
Intrest2334
Strike
1500
1500
Last Price0.01Aug 21, 2026
Change
2.9999.67%
Bid-
Ask0.05
volume3614
Intrest3571
Last Price94.11Aug 21, 2026
Change
5.185.82%
Bid91.1
Ask93
volume35
Intrest286
Strike
1505
1505
Last Price0.11Aug 21, 2026
Change
3.2996.76%
Bid-
Ask0.05
volume210
Intrest258
Last Price84.47Aug 21, 2026
Change
10.7111.25%
Bid85.7
Ask88.4
volume32
Intrest297
Strike
1510
1510
Last Price0.01Aug 21, 2026
Change
3.8299.74%
Bid-
Ask0.05
volume324
Intrest316
Last Price84.91Aug 21, 2026
Change
3.514.31%
Bid80.9
Ask85.9
volume11
Intrest150
Strike
1515
1515
Last Price0.05Aug 21, 2026
Change
4.4598.89%
Bid-
Ask0.1
volume403
Intrest184
Last Price74.5Aug 21, 2026
Change
8.510.24%
Bid76.1
Ask77.2
volume91
Intrest242
Strike
1520
1520
Last Price0.05Aug 21, 2026
Change
5.2299.05%
Bid-
Ask0.1
volume659
Intrest717
Last Price70.6Aug 21, 2026
Change
3.494.71%
Bid70.9
Ask72.1
volume29
Intrest219
Strike
1525
1525
Last Price0.1Aug 21, 2026
Change
5.498.18%
Bid-
Ask0.3
volume441
Intrest499
Last Price71.32Aug 21, 2026
Change
1.782.44%
Bid65.8
Ask67
volume41
Intrest324
Strike
1530
1530
Last Price0.29Aug 21, 2026
Change
6.4395.68%
Bid-
Ask0.05
volume922
Intrest483
Last Price62.38Aug 21, 2026
Change
7.5510.8%
Bid59.6
Ask62.4
volume47
Intrest285
Strike
1535
1535
Last Price0.05Aug 21, 2026
Change
7.1599.31%
Bid-
Ask0.05
volume2002
Intrest201
Last Price56.8Aug 21, 2026
Change
12.6518.21%
Bid55.4
Ask59
volume71
Intrest174
Strike
1540
1540
Last Price0.01Aug 21, 2026
Change
8.5999.88%
Bid-
Ask0.05
volume2283
Intrest380
Last Price50.8Aug 21, 2026
Change
7.913.46%
Bid47.6
Ask52.1
volume10
Intrest86
Strike
1545
1545
Last Price0.02Aug 21, 2026
Change
8.9899.78%
Bid-
Ask0.05
volume1079
Intrest486
Last Price47.9Aug 21, 2026
Change
17.0326.23%
Bid45.9
Ask47.1
volume418
Intrest718
Strike
1550
1550
Last Price0.05Aug 21, 2026
Change
10.5599.53%
Bid-
Ask0.05
volume4928
Intrest1579
Last Price41.9Aug 21, 2026
Change
17.128.98%
Bid40.9
Ask46.3
volume72
Intrest203
Strike
1555
1555
Last Price0.05Aug 21, 2026
Change
11.9599.58%
Bid-
Ask0.05
volume833
Intrest231
Last Price38.6Aug 21, 2026
Change
19.1533.16%
Bid35.5
Ask38.6
volume114
Intrest269
Strike
1560
1560
Last Price0.02Aug 21, 2026
Change
13.4899.85%
Bid-
Ask0.05
volume1792
Intrest683
Last Price33.01Aug 21, 2026
Change
21.2439.15%
Bid31.1
Ask32.3
volume194
Intrest155
Strike
1565
1565
Last Price0.01Aug 21, 2026
Change
13.9999.93%
Bid-
Ask0.05
volume1227
Intrest299
Last Price28Aug 21, 2026
Change
22.5644.62%
Bid25.2
Ask27
volume784
Intrest510
Strike
1570
1570
Last Price0.03Aug 21, 2026
Change
16.4799.82%
Bid-
Ask0.05
volume3992
Intrest876
Last Price18.5Aug 21, 2026
Change
23.4155.86%
Bid16.1
Ask17.3
volume1710
Intrest587
Strike
1580
1580
Last Price0.03Aug 21, 2026
Change
19.8799.85%
Bid-
Ask0.05
volume6311
Intrest771
Last Price7.77Aug 21, 2026
Change
28.5378.6%
Bid5.9
Ask8.1
volume6637
Intrest485
Strike
1590
1590
Last Price0.1Aug 21, 2026
Change
24.599.59%
Bid-
Ask0.15
volume7484
Intrest655
Last Price0.11Aug 21, 2026
Change
31.2699.65%
Bid0.1
Ask0.4
volume17767
Intrest6288
Strike
1600
1600
Last Price3.52Aug 21, 2026
Change
26.3888.23%
Bid2.95
Ask4.6
volume9101
Intrest3292
Last Price0.01Aug 21, 2026
Change
26.1799.96%
Bid-
Ask0.05
volume9864
Intrest802
Strike
1610
1610
Last Price12.39Aug 21, 2026
Change
22.4864.47%
Bid12.7
Ask14.4
volume1818
Intrest364
Last Price0.05Aug 21, 2026
Change
21.8699.77%
Bid-
Ask0.05
volume7617
Intrest789
Strike
1620
1620
Last Price23.03Aug 21, 2026
Change
18.0243.9%
Bid22.5
Ask25.8
volume571
Intrest530
Last Price0.05Aug 21, 2026
Change
18.7599.73%
Bid-
Ask0.05
volume9429
Intrest694
Strike
1630
1630
Last Price32.1Aug 21, 2026
Change
13.729.91%
Bid32.8
Ask35.2
volume375
Intrest496
Last Price0.03Aug 21, 2026
Change
16.5799.82%
Bid-
Ask0.05
volume2920
Intrest595
Strike
1640
1640
Last Price42.33Aug 21, 2026
Change
16.9428.58%
Bid40.7
Ask44.1
volume261
Intrest427
Last Price0.03Aug 21, 2026
Change
12.8999.77%
Bid-
Ask0.05
volume8404
Intrest2127
Strike
1650
1650
Last Price52.05Aug 21, 2026
Change
14.2121.45%
Bid52.9
Ask54.5
volume452
Intrest1272
Last Price0.03Aug 21, 2026
Change
10.3799.71%
Bid-
Ask0.05
volume2064
Intrest670
Strike
1660
1660
Last Price62.22Aug 21, 2026
Change
3.184.86%
Bid63
Ask65.4
volume62
Intrest376
Last Price0.03Aug 21, 2026
Change
8.7799.66%
Bid-
Ask0.05
volume1234
Intrest631
Strike
1670
1670
Last Price72.27Aug 21, 2026
Change
10.7712.97%
Bid73.2
Ask76.2
volume60
Intrest327
Last Price0.02Aug 21, 2026
Change
6.9899.71%
Bid-
Ask0.05
volume1307
Intrest1186
Strike
1680
1680
Last Price85.52Aug 21, 2026
Change
1.631.87%
Bid83.1
Ask84.8
volume74
Intrest279
Last Price0.01Aug 21, 2026
Change
5.6999.82%
Bid-
Ask0.05
volume803
Intrest484
Strike
1690
1690
Last Price92.56Aug 21, 2026
Change
1.511.66%
Bid93
Ask95.7
volume64
Intrest368
Last Price0.01Aug 21, 2026
Change
4.5999.78%
Bid-
Ask0.05
volume9724
Intrest4607
Strike
1700
1700
Last Price102.1Aug 21, 2026
Change
0.320.31%
Bid103.1
Ask105.1
volume412
Intrest2587
Last Price0.01Aug 21, 2026
Change
3.7999.74%
Bid-
Ask0.05
volume461
Intrest719
Strike
1710
1710
Last Price112.81Aug 21, 2026
Change
1.961.77%
Bid113.3
Ask114.2
volume47
Intrest162
Last Price0.01Aug 21, 2026
Change
2.8499.65%
Bid-
Ask0.05
volume469
Intrest956
Strike
1720
1720
Last Price118.91Aug 21, 2026
Change
13.6310.28%
Bid121.9
Ask124.1
volume62
Intrest209
Last Price0.03Aug 21, 2026
Change
2.6798.89%
Bid-
Ask0.05
volume486
Intrest598
Strike
1730
1730
Last Price133Aug 21, 2026
Change
7.25.14%
Bid132
Ask134.8
volume56
Intrest220
Last Price0.04Aug 21, 2026
Change
1.8697.89%
Bid-
Ask0.05
volume343
Intrest556
Strike
1740
1740
Last Price139.47Aug 21, 2026
Change
3.12.17%
Bid141.9
Ask147.5
volume31
Intrest338
Last Price0.02Aug 21, 2026
Change
1.5598.73%
Bid-
Ask0.05
volume1252
Intrest2530
Strike
1750
1750
Last Price152.23Aug 21, 2026
Change
3.522.26%
Bid153.3
Ask154.1
volume57
Intrest1785
Last Price0.01Aug 21, 2026
Change
1.2499.2%
Bid-
Ask0.05
volume142
Intrest1205
Strike
1760
1760
Last Price162.1Aug 21, 2026
Change
4.42.64%
Bid158.6
Ask167.7
volume11
Intrest289
Last Price0.1Aug 21, 2026
Change
0.9590.48%
Bid-
Ask0.05
volume412
Intrest939
Strike
1770
1770
Last Price170.95Aug 21, 2026
Change
5.453.29%
Bid165.8
Ask180
volume11
Intrest368
Last Price0.05Aug 21, 2026
Change
0.9595%
Bid-
Ask0.05
volume312
Intrest958
Strike
1780
1780
Last Price179.3Aug 21, 2026
Change
10.735.65%
Bid177.6
Ask189.4
volume28
Intrest120
Last Price0.03Aug 21, 2026
Change
0.7496.1%
Bid-
Ask0.05
volume74
Intrest717
Strike
1790
1790
Last Price192.13Aug 21, 2026
Change
1.430.75%
Bid189.5
Ask197.8
volume10
Intrest79
Last Price0.05Aug 21, 2026
Change
0.692.31%
Bid-
Ask0.05
volume1238
Intrest4613
Strike
1800
1800
Last Price200.61Aug 21, 2026
Change
6.013.09%
Bid201.2
Ask207.4
volume152
Intrest244
Last Price0.02Aug 21, 2026
Change
0.5496.43%
Bid-
Ask0.05
volume193
Intrest511
Strike
1810
1810
Last Price219.35Aug 21, 2026
Change
5.252.45%
Bid205.3
Ask220.1
volume1
Intrest14
Last Price0.05Aug 21, 2026
Change
0.3587.5%
Bid-
Ask0.05
volume49
Intrest1606
Strike
1820
1820
Last Price220Aug 21, 2026
Change
13.45.74%
Bid214.7
Ask230.1
volume1
Intrest3
Last Price0.05Aug 21, 2026
Change
0.488.89%
Bid-
Ask0.05
volume31
Intrest427
Strike
1830
1830
Last Price230.85Aug 21, 2026
Change
8.553.85%
Bid224
Ask240.1
volume1
Intrest6
Last Price0.03Aug 21, 2026
Change
0.390.91%
Bid-
Ask0.05
volume140
Intrest292
Strike
1840
1840
Last Price248.7Aug 20, 2026
Change
-0%
Bid234
Ask250.1
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
0.2496%
Bid-
Ask0.05
volume348
Intrest1927
Strike
1850
1850
Last Price251.38Aug 21, 2026
Change
8.623.32%
Bid246.2
Ask257.5
volume9
Intrest292
Last Price0.01Aug 21, 2026
Change
0.2496%
Bid-
Ask0.05
volume83
Intrest917
Strike
1860
1860
Last Price301Aug 19, 2026
Change
-0%
Bid254
Ask270.1
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.280%
Bid-
Ask0.05
volume21
Intrest430
Strike
1870
1870
Last Price280.89Aug 20, 2026
Change
-0%
Bid264.3
Ask280
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.2496%
Bid-
Ask0.05
volume15
Intrest734
Strike
1880
1880
Last Price296.7Aug 19, 2026
Change
-0%
Bid274
Ask290
volume0
Intrest11
Last Price0.04Aug 21, 2026
Change
0.1881.82%
Bid-
Ask0.05
volume7
Intrest331
Strike
1890
1890
Last Price305.1Aug 21, 2026
Change
16.185.04%
Bid284
Ask300.1
volume2
Intrest4
Last Price0.03Aug 21, 2026
Change
0.1785%
Bid-
Ask0.05
volume189
Intrest3360
Strike
1900
1900
Last Price301.68Aug 21, 2026
Change
7.232.34%
Bid294.8
Ask311.7
volume4
Intrest72
Last Price0.03Aug 21, 2026
Change
0.176.92%
Bid-
Ask0.05
volume2
Intrest627
Strike
1910
1910
Last Price327.5Aug 20, 2026
Change
-0%
Bid304
Ask320.1
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.3888.37%
Bid-
Ask0.05
volume3
Intrest173
Strike
1920
1920
Last Price323.2Aug 20, 2026
Change
-0%
Bid314
Ask330.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1979.17%
Bid-
Ask0.05
volume20
Intrest447
Strike
1930
1930
Last Price333.3Aug 20, 2026
Change
-0%
Bid324
Ask340.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1168.75%
Bid-
Ask0.05
volume12
Intrest234
Strike
1940
1940
Last Price363Aug 21, 2026
Change
19.85.77%
Bid334
Ask350.1
volume1
Intrest15
Last Price0.01Aug 21, 2026
Change
0.1392.86%
Bid-
Ask0.05
volume12
Intrest579
Strike
1950
1950
Last Price352Aug 21, 2026
Change
1.010.29%
Bid344.9
Ask360.1
volume2
Intrest3
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest508
Strike
1960
1960
Last Price362Aug 20, 2026
Change
-0%
Bid354.6
Ask370
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest1012
Strike
1970
1970
Last Price338Aug 19, 2026
Change
-0%
Bid364
Ask380
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume3
Intrest608
Strike
1980
1980
Last Price382.1Aug 20, 2026
Change
-0%
Bid374
Ask390
volume0
Intrest17
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest474
Strike
1990
1990
Last Price407.5Aug 20, 2026
Change
-0%
Bid384.5
Ask401.8
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume99
Intrest7199
Strike
2000
2000
Last Price402Aug 21, 2026
Change
15.53.71%
Bid400.6
Ask407
volume4
Intrest34
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest692
Strike
2010
2010
Last Price407.03Aug 20, 2026
Change
-0%
Bid404
Ask420.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume9
Intrest282
Strike
2020
2020
Last Price422.55Aug 20, 2026
Change
-0%
Bid414
Ask430.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest286
Strike
2030
2030
Last Price362Aug 18, 2026
Change
-0%
Bid424
Ask440.1
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest412
Strike
2040
2040
Last Price409.9Aug 14, 2026
Change
-0%
Bid434
Ask450.1
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume22
Intrest625
Strike
2050
2050
Last Price460.55Aug 21, 2026
Change
79.320.8%
Bid445.4
Ask459.6
volume1
Intrest1
Last Price0.19Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
2060
2060
Last Price438Aug 19, 2026
Change
-0%
Bid455.4
Ask470
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.05500%
Bid-
Ask0.05
volume2
Intrest413
Strike
2070
2070
Last Price900Aug 06, 2026
Change
-0%
Bid465.5
Ask480
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
2080
2080
Last Price448Aug 19, 2026
Change
-0%
Bid474
Ask490.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
2090
2090
Last Price878.53Aug 07, 2026
Change
-0%
Bid484
Ask500.1
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest2994
Strike
2100
2100
Last Price527.68Aug 20, 2026
Change
-0%
Bid494
Ask510
volume0
Intrest6
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest319
Strike
2110
2110
Last Price898.53Aug 07, 2026
Change
-0%
Bid504
Ask520.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest203
Strike
2120
2120
Last Price834.25Aug 06, 2026
Change
-0%
Bid514
Ask530.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.05
volume30
Intrest215
Strike
2130
2130
Last Price531.6Aug 20, 2026
Change
-0%
Bid524
Ask540.1
volume0
Intrest30
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Strike
2140
2140
Last Price543.2Aug 20, 2026
Change
-0%
Bid534
Ask550
volume0
Intrest20
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest463
Strike
2150
2150
Last Price562.79Aug 19, 2026
Change
-0%
Bid544
Ask560.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume15
Intrest257
Strike
2160
2160
Last Price489.6Aug 18, 2026
Change
-0%
Bid554.1
Ask570
volume0
Intrest3
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume19
Intrest249
Strike
2170
2170
Last Price883.7Aug 06, 2026
Change
-0%
Bid564
Ask580
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
2180
2180
Last Price1080.52Jul 28, 2026
Change
-0%
Bid574
Ask590.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume32
Intrest309
Strike
2190
2190
Last Price419.32Aug 17, 2026
Change
-0%
Bid584
Ask600.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume14
Intrest2444
Strike
2200
2200
Last Price539.01Aug 18, 2026
Change
-0%
Bid594.3
Ask610.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest445
Strike
2210
2210
Last Price831.5Jul 31, 2026
Change
-0%
Bid605.4
Ask620
volume0
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask2.3
volume2
Intrest225
Strike
2220
2220
Last Price841Jul 31, 2026
Change
-0%
Bid614
Ask630.1
volume0
Intrest3
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest192
Strike
2230
2230
Last Price963.36Aug 07, 2026
Change
-0%
Bid625.4
Ask640
volume0
Intrest1
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest412
Strike
2240
2240
Last Price1040.39Aug 07, 2026
Change
-0%
Bid634
Ask650.1
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest853
Strike
2250
2250
Last Price670.22Aug 19, 2026
Change
-0%
Bid644.5
Ask660.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Strike
2260
2260
Last Price964Aug 07, 2026
Change
-0%
Bid654
Ask670.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest132
Strike
2270
2270
Last Price974Aug 07, 2026
Change
-0%
Bid664
Ask680
volume0
Intrest2
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.45
volume1
Intrest212
Strike
2280
2280
Last Price1028.6Aug 07, 2026
Change
-0%
Bid674
Ask690.1
volume0
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
2290
2290
Last Price646.8Aug 19, 2026
Change
-0%
Bid684
Ask700.1
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest1325
Strike
2300
2300
Last Price492.01Aug 17, 2026
Change
-0%
Bid694
Ask710
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest155
Strike
2310
2310
Last Price720.4Aug 14, 2026
Change
-0%
Bid704.3
Ask720.1
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.35
volume3
Intrest413
Strike
2320
2320
Last Price732.09Jul 06, 2026
Change
-0%
Bid714
Ask730.1
volume0
Intrest0
Last Price0.22Aug 21, 2026
Change
0.21000%
Bid-
Ask6.2
volume5
Intrest189
Strike
2330
2330
Last Price1130.5Aug 03, 2026
Change
-0%
Bid724.5
Ask740.1
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.15300%
Bid-
Ask0.2
volume4
Intrest99
Strike
2340
2340
Last Price1204Aug 03, 2026
Change
-0%
Bid734
Ask750
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume19
Intrest758
Strike
2350
2350
Last Price728.8Aug 20, 2026
Change
-0%
Bid745.7
Ask760.1
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest170
Strike
2360
2360
Last Price986Aug 04, 2026
Change
-0%
Bid754.2
Ask770
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
2370
2370
Last Price915.09Jul 15, 2026
Change
-0%
Bid764.7
Ask780
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest130
Strike
2380
2380
Last Price800Aug 14, 2026
Change
-0%
Bid774
Ask790.1
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.0250%
Bid-
Ask0.55
volume1
Intrest154
Strike
2390
2390
Last Price1011Aug 12, 2026
Change
-0%
Bid784.5
Ask800
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.05
volume8
Intrest953
Strike
2400
2400
Last Price1144.3Aug 07, 2026
Change
-0%
Bid794
Ask810
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest122
Strike
2410
2410
Last Price734.3Aug 19, 2026
Change
-0%
Bid804
Ask820
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest100
Strike
2420
2420
Last Price1173.66Aug 10, 2026
Change
-0%
Bid814
Ask830
volume0
Intrest2
Last Price0.08Aug 21, 2026
Change
0.0538.46%
Bid-
Ask7.2
volume6
Intrest26
Strike
2430
2430
Last Price865Aug 19, 2026
Change
-0%
Bid824.6
Ask840
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.2180.77%
Bid-
Ask0.05
volume7
Intrest169
Strike
2440
2440
Last Price1098.97Aug 12, 2026
Change
-0%
Bid834
Ask850.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest318
Strike
2450
2450
Last Price942.87Jul 21, 2026
Change
-0%
Bid844
Ask860
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest109
Strike
2460
2460
Last Price1386Jul 29, 2026
Change
-0%
Bid854
Ask870.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest170
Strike
2470
2470
Last Price1236Aug 10, 2026
Change
-0%
Bid864.9
Ask880.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest294
Strike
2480
2480
Last Price816Aug 14, 2026
Change
-0%
Bid874
Ask890.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
2490
2490
Last Price1352Aug 03, 2026
Change
-0%
Bid884
Ask900
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume99
Intrest1885
Strike
2500
2500
Last Price880Aug 18, 2026
Change
-0%
Bid894
Ask910
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Strike
2510
2510
Last Price890.66Aug 18, 2026
Change
-0%
Bid904
Ask920
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.05
volume17
Intrest259
Strike
2520
2520
Last Price900.63Aug 18, 2026
Change
-0%
Bid915.5
Ask930.1
volume0
Intrest1
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
2530
2530
Last Price1251.62Aug 11, 2026
Change
-0%
Bid925.5
Ask940
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask7.2
volume1
Intrest95
Strike
2540
2540
Last Price1294.17Aug 10, 2026
Change
-0%
Bid934
Ask950
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest240
Strike
2550
2550
Last Price1350.1Aug 03, 2026
Change
-0%
Bid944
Ask960
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest111
Strike
2560
2560
Last Price1272Aug 03, 2026
Change
-0%
Bid954
Ask970
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest249
Strike
2570
2570
Last Price1324.13Aug 10, 2026
Change
-0%
Bid964
Ask980.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Strike
2580
2580
Last Price1334.17Aug 10, 2026
Change
-0%
Bid974
Ask990.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
2590
2590
Last Price946.7Aug 19, 2026
Change
-0%
Bid984
Ask1000.1
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest973
Strike
2600
2600
Last Price1330Aug 11, 2026
Change
-0%
Bid995.4
Ask1010.1
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest50
Strike
2610
2610
Last Price1362.26Aug 10, 2026
Change
-0%
Bid1005.4
Ask1020.1
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest58
Strike
2620
2620
Last Price1098.7Aug 13, 2026
Change
-0%
Bid1015.4
Ask1030.1
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0675%
Bid-
Ask7.2
volume1
Intrest60
Strike
2630
2630
Last Price1348Aug 06, 2026
Change
-0%
Bid1024.9
Ask1039.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest62
Strike
2640
2640
Last Price1422.2Jul 31, 2026
Change
-0%
Bid1034
Ask1050.1
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
2650
2650
Last Price931.3Aug 18, 2026
Change
-0%
Bid1044.7
Ask1060.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest47
Strike
2660
2660
Last Price1448Aug 03, 2026
Change
-0%
Bid1054
Ask1070.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
2670
2670
Last Price1250Aug 05, 2026
Change
-0%
Bid1065.4
Ask1080.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest37
Strike
2680
2680
Last Price1468.27Aug 07, 2026
Change
-0%
Bid1075.4
Ask1090.1
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest95
Strike
2690
2690
Last Price1478.3Aug 07, 2026
Change
-0%
Bid1085.4
Ask1100.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1505
Strike
2700
2700
Last Price1566.5Aug 03, 2026
Change
-0%
Bid1095.4
Ask1110.1
volume0
Intrest0
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest173
Strike
2710
2710
Last Price1000.6Aug 17, 2026
Change
-0%
Bid1105.4
Ask1120.1
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest92
Strike
2720
2720
Last Price1468.65Jul 27, 2026
Change
-0%
Bid1115.4
Ask1130.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest127
Strike
2730
2730
Last Price1514.1Jul 31, 2026
Change
-0%
Bid1124
Ask1140.1
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest67
Strike
2740
2740
Last Price1488.45Jul 27, 2026
Change
-0%
Bid1135.4
Ask1150.1
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest708
Strike
2750
2750
Last Price1372Aug 05, 2026
Change
-0%
Bid1144
Ask1160.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest78
Strike
2760
2760
Last Price1050.6Aug 17, 2026
Change
-0%
Bid1155.4
Ask1170
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest155
Strike
2770
2770
Last Price1398.1Aug 04, 2026
Change
-0%
Bid1165.3
Ask1180
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest114
Strike
2780
2780
Last Price1513.1Aug 06, 2026
Change
-0%
Bid1175.3
Ask1190.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest74
Strike
2790
2790
Last Price1268.4Jul 24, 2026
Change
-0%
Bid1184
Ask1200.1
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest850
Strike
2800
2800
Last Price1553.77Jul 30, 2026
Change
-0%
Bid1194
Ask1210.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest189
Strike
2810
2810
Last Price1424.4Aug 04, 2026
Change
-0%
Bid1204
Ask1220.1
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest154
Strike
2820
2820
Last Price1556.53Aug 06, 2026
Change
-0%
Bid1214
Ask1230.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest397
Strike
2830
2830
Last Price1566.57Aug 06, 2026
Change
-0%
Bid1224
Ask1240.1
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest101
Strike
2840
2840
Last Price-
Change
-
Bid1234
Ask1250.1
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest589
Strike
2850
2850
Last Price1348.3Jul 21, 2026
Change
-0%
Bid1245.4
Ask1260.1
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
2860
2860
Last Price1238Aug 14, 2026
Change
-0%
Bid1254
Ask1270.1
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
2880
2880
Last Price1616.69Aug 06, 2026
Change
-0%
Bid1275.4
Ask1290.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest584
Strike
2900
2900
Last Price1615.65Jul 27, 2026
Change
-0%
Bid1294
Ask1310.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
2920
2920
Last Price1201.5Aug 18, 2026
Change
-0%
Bid1315.4
Ask1329.8
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
2940
2940
Last Price1271.3Aug 18, 2026
Change
-0%
Bid1334
Ask1350.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest54
Strike
2950
2950
Last Price1536Aug 04, 2026
Change
-0%
Bid1344
Ask1360.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
2960
2960
Last Price1319.4Aug 19, 2026
Change
-0%
Bid1355.4
Ask1370.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Strike
2980
2980
Last Price-
Change
-
Bid1374
Ask1390
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1183
Strike
3000
3000
Last Price1736.21Aug 06, 2026
Change
-0%
Bid1395.5
Ask1410
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest69
Strike
3010
3010
Last Price1433.8Aug 19, 2026
Change
-0%
Bid1405.5
Ask1420.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
3020
3020
Last Price1438Aug 14, 2026
Change
-0%
Bid1415.4
Ask1430.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest23
Strike
3030
3030
Last Price1448.8Aug 19, 2026
Change
-0%
Bid1424
Ask1440.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest43
Strike
3040
3040
Last Price1620Aug 05, 2026
Change
-0%
Bid1435.8
Ask1450.1
volume0
Intrest0
Last Price2.5Aug 21, 2026
Change
2.454900%
Bid-
Ask1.6
volume1
Intrest272
Strike
3050
3050
Last Price1670.1Aug 04, 2026
Change
-0%
Bid1445.5
Ask1460.1
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest222
Strike
3060
3060
Last Price1926.3Aug 03, 2026
Change
-0%
Bid1455.9
Ask1470
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest156
Strike
3070
3070
Last Price-
Change
-
Bid1465.4
Ask1480.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest309
Strike
3080
3080
Last Price1682Aug 05, 2026
Change
-0%
Bid1474
Ask1490.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest58
Strike
3090
3090
Last Price1710.9Aug 04, 2026
Change
-0%
Bid1484
Ask1500.1
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
3100
3100
Last Price1622Jul 15, 2026
Change
-0%
Bid1494
Ask1510.1
volume0
Intrest0
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest39
Strike
3110
3110
Last Price1726.3Aug 04, 2026
Change
-0%
Bid1504
Ask1520.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest148
Strike
3120
3120
Last Price1738.3Aug 04, 2026
Change
-0%
Bid1514
Ask1530.1
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest852
Strike
3130
3130
Last Price-
Change
-
Bid1526
Ask1540.1
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0685.71%
Bid-
Ask0.1
volume1
Intrest13
Strike
3140
3140
Last Price-
Change
-
Bid1535.5
Ask1550
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest22
Strike
3150
3150
Last Price1940Jul 31, 2026
Change
-0%
Bid1544
Ask1560
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest82
Strike
3160
3160
Last Price1778Aug 04, 2026
Change
-0%
Bid1555.1
Ask1570.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
3170
3170
Last Price1968.1Jul 31, 2026
Change
-0%
Bid1565.3
Ask1580.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest16
Strike
3180
3180
Last Price1752Jul 27, 2026
Change
-0%
Bid1574
Ask1590.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
3190
3190
Last Price1990.3Aug 03, 2026
Change
-0%
Bid1584
Ask1600.1
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest406
Strike
3200
3200
Last Price1974.2Jul 31, 2026
Change
-0%
Bid1594
Ask1610.1
volume0
Intrest0
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest22
Strike
3210
3210
Last Price1070.8Jun 30, 2026
Change
-0%
Bid1604
Ask1620.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest7
Strike
3220
3220
Last Price-
Change
-
Bid1614
Ask1630.1
volume0
Intrest0
Last Price1.25Aug 04, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest12
Strike
3230
3230
Last Price-
Change
-
Bid1624
Ask1640.1
volume0
Intrest0
Last Price13.4Jul 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest26
Strike
3240
3240
Last Price1939.4Jul 27, 2026
Change
-0%
Bid1635.5
Ask1650
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
3.7299.2%
Bid-
Ask0.05
volume1
Intrest94
Strike
3250
3250
Last Price1116.35Jun 25, 2026
Change
-0%
Bid1645.4
Ask1660.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
3260
3260
Last Price1720Jul 22, 2026
Change
-0%
Bid1655.5
Ask1670.1
volume0
Intrest0
Last Price12.65Jul 16, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest13
Strike
3270
3270
Last Price-
Change
-
Bid1665.4
Ask1680.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
3280
3280
Last Price-
Change
-
Bid1674
Ask1690.1
volume0
Intrest0
Last Price4.95Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
3290
3290
Last Price-
Change
-
Bid1684
Ask1700.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest470
Strike
3300
3300
Last Price-
Change
-
Bid1695.4
Ask1710.1
volume0
Intrest0
Last Price26.1Jul 07, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest1
Strike
3310
3310
Last Price1727.7Jul 22, 2026
Change
-0%
Bid1704.1
Ask1720.1
volume0
Intrest0
Last Price8.7Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
3320
3320
Last Price1901.7Jul 17, 2026
Change
-0%
Bid1714
Ask1730.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
3330
3330
Last Price1911.6Jul 17, 2026
Change
-0%
Bid1725.4
Ask1740.1
volume0
Intrest0
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
3340
3340
Last Price-
Change
-
Bid1734
Ask1750.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
3350
3350
Last Price2000.82Jul 17, 2026
Change
-0%
Bid1745.4
Ask1760.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
3360
3360
Last Price2080Jul 31, 2026
Change
-0%
Bid1754
Ask1770.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
3370
3370
Last Price2025.1Jul 17, 2026
Change
-0%
Bid1764
Ask1780.1
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
3380
3380
Last Price1960.8Jul 17, 2026
Change
-0%
Bid1774
Ask1790.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
3390
3390
Last Price2283.03Jul 28, 2026
Change
-0%
Bid1784
Ask1800.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest305
Strike
3400
3400
Last Price2293.01Jul 28, 2026
Change
-0%
Bid1794
Ask1810.1
volume0
Intrest0
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
3410
3410
Last Price1990.5Jul 17, 2026
Change
-0%
Bid1804
Ask1820.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
3420
3420
Last Price-
Change
-
Bid1814.1
Ask1830.1
volume0
Intrest0
Last Price0.13Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
3430
3430
Last Price1870.76Jul 07, 2026
Change
-0%
Bid1825.4
Ask1840.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
3440
3440
Last Price2147.6Jul 27, 2026
Change
-0%
Bid1834
Ask1850.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
3450
3450
Last Price2026Jul 16, 2026
Change
-0%
Bid1844
Ask1860.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
3460
3460
Last Price2097.4Aug 12, 2026
Change
-0%
Bid1855.4
Ask1870.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
3470
3470
Last Price2106.2Aug 04, 2026
Change
-0%
Bid1864.7
Ask1880.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
3480
3480
Last Price2102Jul 17, 2026
Change
-0%
Bid1874
Ask1890
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
3490
3490
Last Price2219.42Jul 30, 2026
Change
-0%
Bid1884
Ask1900.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Strike
3500
3500
Last Price2236.54Aug 06, 2026
Change
-0%
Bid1894
Ask1910.1
volume0
Intrest0
Last Price0.81Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
3510
3510
Last Price2246.58Aug 06, 2026
Change
-0%
Bid1904
Ask1920.1
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
3520
3520
Last Price2258.27Aug 06, 2026
Change
-0%
Bid1915.4
Ask1930.1
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1666
Strike
3530
3530
Last Price1933.36Aug 20, 2026
Change
-0%
Bid1924.5
Ask1940
volume0
Intrest0