$33.55
1.584.94%
In chiusura: -
$33.56
0.010.03%
After hour: 4:26 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SanDisk a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SanDisk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.9Apr 14, 2025
Change
-
Bid18.5
Ask20.1
volume2
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.4Apr 14, 2025
Change
-
Bid15.9
Ask17.7
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14Apr 14, 2025
Change
-
Bid13.4
Ask14.7
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price8.9Apr 14, 2025
Change
1.825.35%
Bid8.5
Ask10
volume5
Intrest5
Strike
25
25
Last Price0.06Apr 14, 2025
Change
0.2982.86%
Bid0.05
Ask0.1
volume85
Intrest405
Last Price3.9Apr 14, 2025
Change
1.777.27%
Bid3.6
Ask4
volume227
Intrest1977
Strike
30
30
Last Price0.26Apr 14, 2025
Change
0.7273.47%
Bid-
Ask0.4
volume67
Intrest456
Last Price0.8Apr 14, 2025
Change
0.3577.78%
Bid0.5
Ask1.2
volume411
Intrest1105
Strike
35
35
Last Price2Apr 14, 2025
Change
466.67%
Bid1.65
Ask2.2
volume78
Intrest28
Last Price0.09Apr 14, 2025
Change
0.0480%
Bid0.05
Ask0.15
volume74
Intrest2418
Strike
40
40
Last Price4.58Apr 09, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest144
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Strike
45
45
Last Price16.5Apr 11, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest3158
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1285
Strike
50
50
Last Price16.1Apr 14, 2025
Change
3.417.44%
Bid16.2
Ask16.6
volume2
Intrest191
Last Price0.05Apr 14, 2025
Change
0.0550%
Bid-
Ask0.05
volume39
Intrest1385
Strike
55
55
Last Price21.1Apr 14, 2025
Change
2.510.59%
Bid21.2
Ask21.6
volume2
Intrest79
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1657
Strike
60
60
Last Price28.2Apr 10, 2025
Change
00%
Bid25.2
Ask27.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
0.1356.52%
Bid-
Ask0.05
volume40
Intrest743
Strike
65
65
Last Price-
Change
-
Bid30.2
Ask32.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask37.5
volume0
Intrest0