Comments
Loading...

Syndax Pharmaceuticals

SNDXNASDAQ
Logo offerto da Benzinga Data
$9.05
0.101.12%
In chiusura: -
$9.05
0.000.00%
After hour: 5:10 PM EDT

Syndax Pharmaceuticals (NASDAQ:SNDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Syndax Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Syndax Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.8May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask1.2
volume20
Intrest360
Strike
10
10
Last Price1.15May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest637
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6276
Strike
12.5
12.5
Last Price3.7May 15, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest167
Last Price0.05May 16, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest6841
Strike
15
15
Last Price6.4May 15, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest80
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
17.5
17.5
Last Price8.7May 15, 2025
Change
00%
Bid6
Ask9.2
volume0
Intrest7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
20
20
Last Price11.2May 15, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price13.7May 15, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price16.2May 15, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest1