Comments
Loading...

Syndax Pharmaceuticals

SNDXNASDAQ
Logo offerto da Benzinga Data
$15.83
-0.96-5.72%
In chiusura: -
$16.00
0.171.07%
After hour: 7:59 PM EDT

Syndax Pharmaceuticals (NASDAQ:SNDX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Syndax Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Syndax Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price14.62Nov 12, 2024
Change
00%
Bid12.4
Ask15.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
15
15
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price0.25Nov 15, 2024
Change
0.244.44%
Bid-
Ask0.3
volume1
Intrest46
Strike
17.5
17.5
Last Price1.34Nov 15, 2024
Change
0.86179.17%
Bid-
Ask4.8
volume2
Intrest2382
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7019
Strike
20
20
Last Price4.05Nov 15, 2024
Change
1.4555.77%
Bid3.4
Ask5.1
volume14
Intrest687
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest906
Strike
22.5
22.5
Last Price1.3Nov 11, 2024
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1413
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0