$102.45
0.030.03%
In chiusura: -
$102.45
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
StoneX Group (NASDAQ:SNEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di StoneX Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per StoneX Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
70
70
Last Price1.45Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.5Oct 17, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest12
Strike
80
80
Last Price3.4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Strike
85
85
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price10Nov 18, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Strike
90
90
Last Price5Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price9.1Nov 21, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest3
Strike
95
95
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest18
Last Price4Nov 22, 2024
Change
120%
Bid3
Ask6.5
volume1
Intrest9
Strike
100
100
Last Price3Nov 21, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1.65
Ask5.5
volume0
Intrest0
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0