Comments
Loading...

StoneX Group

SNEXNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$99.96
0.730.74%
In chiusura: -
$99.96
0.000.00%
After hour: 4:00 PM EDT

StoneX Group (NASDAQ:SNEX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di StoneX Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per StoneX Group..

In the money
Intervallo di strike
60.0120.0
60.0
120.0
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
75
75
Last Price1.2Aug 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
80
80
Last Price1.72Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.4Aug 20, 2025
Change
-0%
Bid13.5
Ask18
volume0
Intrest14
Strike
85
85
Last Price3.1Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price9.5Aug 22, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest4
Strike
90
90
Last Price8.15Aug 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price8.41Aug 27, 2025
Change
3.0155.74%
Bid5.6
Ask7.4
volume1
Intrest9
Strike
95
95
Last Price1.7Aug 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Last Price2.65Aug 22, 2025
Change
-0%
Bid0.7
Ask5.5
volume0
Intrest8
Strike
100
100
Last Price3Aug 25, 2025
Change
-0%
Bid0.55
Ask4.3
volume0
Intrest3
Last Price0.85Aug 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
105
105
Last Price13.88Aug 01, 2025
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0