$91.44
-4.91-5.10%
In chiusura: -
$91.44
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
StoneX Group (NASDAQ:SNEX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di StoneX Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per StoneX Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.73Jul 10, 2025
Change
00%
Bid16.1
Ask17
volume0
Intrest5
Strike
75
75
Last Price0.58Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price17.65Jul 08, 2025
Change
00%
Bid9.4
Ask14
volume0
Intrest12
Strike
80
80
Last Price2.25Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price8.98Jul 07, 2025
Change
00%
Bid5
Ask9
volume0
Intrest12
Strike
85
85
Last Price3.97May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3.6Jul 11, 2025
Change
3.851.35%
Bid1.7
Ask2.65
volume1
Intrest86
Strike
90
90
Last Price0.3Jul 09, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest2
Last Price3.35Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
95
95
Last Price1.45Mar 03, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest0
Last Price0.83Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price4.6Mar 07, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest8
Strike
110
110
Last Price7.5Mar 10, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0