Comments
Loading...

Smith & Nephew

SNNNYSE
Logo offerto da Benzinga Data
$28.34
0.010.04%
In chiusura: -
$28.31
-0.03-0.11%
After hour: May 9, 9:30 AM EDT

Smith & Nephew (NYSE:SNN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smith & Nephew a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smith & Nephew..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.2Apr 23, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price1.75Apr 07, 2025
Change
00%
Bid1.85
Ask5.3
volume0
Intrest1
Strike
25
25
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
30
30
Last Price2.35Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0