$32.99
1.003.13%
In chiusura: Nov 21, 4:00 PM EST
$32.35
-0.64-1.94%
After hour: Nov 21, 9:29 AM EST
Comments
Loading...
Smith & Nephew (NYSE:SNN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smith & Nephew a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smith & Nephew..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest4
Last Price-
Change
-
Bid0.5
Ask5.1
volume0
Intrest0
Strike
30
30
Last Price0.44Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price2.05Nov 21, 2025
Change
0.8529.31%
Bid0.4
Ask2.65
volume12
Intrest13
Last Price0.4Nov 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
40
40
Last Price7.96Nov 06, 2025
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0