$331.43
3.431.05%
In chiusura: Aug 28, 5:00 PM EST
$327.98
-0.02-0.01%
Pre-mercato: 5:30 AM EST
Snowflake Inc Catena di Opzioni
SNOWNYSE
Utili: I risultati del Q2 2027 saranno pubblicati domani mer set 2nd dopo la chiusura del mercato
Conference call: La conference call è prevista per domani alle ore 5:00 PMClicca per vedere il webcast
Snowflake Options
View Snowflake (SNOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price194.39Aug 28, 2026
Change
-
Bid193.75
Ask199
volume0
Intrest23
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price174.84Aug 25, 2026
Change
-
Bid188.3
Ask193.85
volume0
Intrest4
Strike
140
140
Last Price0.36Jul 27, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price183.35Aug 28, 2026
Change
-
Bid183.35
Ask189.35
volume0
Intrest2
Strike
145
145
Last Price0.14Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest102
Last Price145.45Jul 30, 2026
Change
-
Bid178.35
Ask183.4
volume0
Intrest2
Strike
150
150
Last Price0.48Jul 24, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid173.8
Ask178.55
volume0
Intrest0
Strike
155
155
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest582
Last Price165.75Aug 31, 2026
Change
-
Bid168.2
Ask174.45
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price161Aug 31, 2026
Change
-
Bid163.35
Ask169.2
volume0
Intrest1
Strike
165
165
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest36
Last Price162.22Aug 28, 2026
Change
-
Bid158.35
Ask163.35
volume0
Intrest2
Strike
170
170
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest20
Last Price150.57Aug 31, 2026
Change
-
Bid152.95
Ask158.6
volume0
Intrest15
Strike
175
175
Last Price0.09Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest132
Last Price145.67Aug 31, 2026
Change
-
Bid148.35
Ask153.4
volume0
Intrest1
Strike
180
180
Last Price0.69Aug 04, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest7
Last Price137.65Aug 20, 2026
Change
-
Bid143.35
Ask148.25
volume0
Intrest1
Strike
185
185
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask4.25
volume0
Intrest20
Last Price139.35Aug 28, 2026
Change
-
Bid138.8
Ask144.05
volume0
Intrest20
Strike
190
190
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest41
Last Price134.52Aug 28, 2026
Change
-
Bid134.65
Ask139.15
volume0
Intrest8
Strike
195
195
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest135
Last Price128.65Aug 28, 2026
Change
-
Bid128.85
Ask133.4
volume0
Intrest8
Strike
200
200
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest127
Last Price65.3Jul 23, 2026
Change
-
Bid123.4
Ask129.2
volume0
Intrest1
Strike
205
205
Last Price0.27Aug 19, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest17
Last Price119.05Aug 28, 2026
Change
-
Bid118.4
Ask123.35
volume0
Intrest4
Strike
210
210
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.19
volume0
Intrest120
Last Price73.94Jul 29, 2026
Change
-
Bid113.4
Ask118.3
volume0
Intrest1
Strike
215
215
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest26
Last Price111.5Aug 31, 2026
Change
-
Bid108.45
Ask114.4
volume0
Intrest3
Strike
220
220
Last Price0.06Aug 31, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest209
Last Price104.62Aug 31, 2026
Change
-
Bid103.45
Ask109.15
volume0
Intrest32
Strike
225
225
Last Price0.06Aug 31, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest119
Last Price-
Change
-
Bid101.4
Ask105.85
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price94.88Aug 31, 2026
Change
-
Bid98.95
Ask103.5
volume0
Intrest4
Strike
230
230
Last Price0.13Aug 31, 2026
Change
-
Bid0.03
Ask0.12
volume0
Intrest143
Last Price-
Change
-
Bid96
Ask102.05
volume0
Intrest0
Strike
232.5
232.5
Last Price0.11Aug 31, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest4
Last Price98.36Aug 27, 2026
Change
-
Bid94
Ask99.2
volume0
Intrest1
Strike
235
235
Last Price0.15Aug 31, 2026
Change
-
Bid0.1
Ask0.17
volume0
Intrest787
Last Price-
Change
-
Bid91.05
Ask96.75
volume0
Intrest0
Strike
237.5
237.5
Last Price0.42Aug 27, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest15
Last Price91.82Aug 28, 2026
Change
-
Bid89.05
Ask93.65
volume0
Intrest9
Strike
240
240
Last Price0.18Aug 31, 2026
Change
-
Bid0.18
Ask0.24
volume0
Intrest631
Last Price-
Change
-
Bid86.15
Ask92.15
volume0
Intrest0
Strike
242.5
242.5
Last Price0.26Aug 31, 2026
Change
-
Bid0.16
Ask0.29
volume0
Intrest8
Last Price80.88Aug 31, 2026
Change
-
Bid83.65
Ask90.35
volume0
Intrest19
Strike
245
245
Last Price0.29Aug 31, 2026
Change
-
Bid0.24
Ask0.34
volume0
Intrest72
Last Price67.2Aug 25, 2026
Change
-
Bid81.7
Ask86.1
volume0
Intrest1
Strike
247.5
247.5
Last Price0.38Aug 31, 2026
Change
-
Bid0.1
Ask0.42
volume0
Intrest304
Last Price80.03Aug 31, 2026
Change
-
Bid79.25
Ask83.7
volume0
Intrest16
Strike
250
250
Last Price0.37Aug 31, 2026
Change
-
Bid0.39
Ask0.51
volume0
Intrest547
Last Price81.55Aug 27, 2026
Change
-
Bid76.85
Ask81.25
volume0
Intrest1
Strike
252.5
252.5
Last Price0.49Aug 31, 2026
Change
-
Bid0.11
Ask0.78
volume0
Intrest8
Last Price71.21Aug 31, 2026
Change
-
Bid74.55
Ask79.7
volume0
Intrest33
Strike
255
255
Last Price0.55Aug 31, 2026
Change
-
Bid0.55
Ask0.72
volume0
Intrest295
Last Price73.1Aug 28, 2026
Change
-
Bid72.05
Ask76.4
volume0
Intrest15
Strike
257.5
257.5
Last Price0.75Aug 31, 2026
Change
-
Bid0.48
Ask0.91
volume0
Intrest212
Last Price70.23Aug 31, 2026
Change
-
Bid69.25
Ask74.5
volume0
Intrest17
Strike
260
260
Last Price0.87Aug 31, 2026
Change
-
Bid0.81
Ask0.9
volume0
Intrest229
Last Price59.51Aug 25, 2026
Change
-
Bid67.35
Ask71.75
volume0
Intrest1
Strike
262.5
262.5
Last Price1Aug 31, 2026
Change
-
Bid0.81
Ask1.1
volume0
Intrest30
Last Price62.51Aug 31, 2026
Change
-
Bid64.45
Ask70.9
volume0
Intrest27
Strike
265
265
Last Price1.19Aug 31, 2026
Change
-
Bid1.1
Ask1.27
volume0
Intrest338
Last Price61.21Aug 27, 2026
Change
-
Bid62.75
Ask67.35
volume0
Intrest2
Strike
267.5
267.5
Last Price1.5Aug 31, 2026
Change
-
Bid1.24
Ask1.52
volume0
Intrest17
Last Price60.71Aug 31, 2026
Change
-
Bid61.4
Ask64.85
volume0
Intrest25
Strike
270
270
Last Price1.59Aug 31, 2026
Change
-
Bid1.5
Ask1.71
volume0
Intrest944
Last Price-
Change
-
Bid57.7
Ask64.1
volume0
Intrest0
Strike
272.5
272.5
Last Price1.88Aug 31, 2026
Change
-
Bid1.72
Ask2
volume0
Intrest28
Last Price53.29Aug 31, 2026
Change
-
Bid56
Ask61.25
volume0
Intrest10
Strike
275
275
Last Price2.12Aug 31, 2026
Change
-
Bid2.02
Ask2.28
volume0
Intrest305
Last Price-
Change
-
Bid53.85
Ask58.6
volume0
Intrest0
Strike
277.5
277.5
Last Price2.54Aug 31, 2026
Change
-
Bid2.33
Ask2.64
volume0
Intrest13
Last Price52.34Aug 28, 2026
Change
-
Bid51.7
Ask56.6
volume0
Intrest46
Strike
280
280
Last Price2.84Aug 31, 2026
Change
-
Bid2.78
Ask2.89
volume0
Intrest370
Last Price-
Change
-
Bid49.6
Ask54.25
volume0
Intrest0
Strike
282.5
282.5
Last Price3.15Aug 31, 2026
Change
-
Bid3.05
Ask3.35
volume0
Intrest23
Last Price49Aug 27, 2026
Change
-
Bid48.3
Ask52.05
volume0
Intrest34
Strike
285
285
Last Price3.62Aug 31, 2026
Change
-
Bid3.4
Ask3.85
volume0
Intrest204
Last Price42.65Aug 31, 2026
Change
-
Bid47.8
Ask50.9
volume0
Intrest15
Strike
287.5
287.5
Last Price4.04Aug 31, 2026
Change
-
Bid3.9
Ask4.4
volume0
Intrest66
Last Price43.2Aug 31, 2026
Change
-
Bid44.65
Ask47.35
volume0
Intrest74
Strike
290
290
Last Price4.6Aug 31, 2026
Change
-
Bid4.4
Ask4.85
volume0
Intrest470
Last Price43.4Aug 31, 2026
Change
-
Bid42.7
Ask45.45
volume0
Intrest54
Strike
292.5
292.5
Last Price5.11Aug 31, 2026
Change
-
Bid4.9
Ask5.4
volume0
Intrest85
Last Price40.22Aug 31, 2026
Change
-
Bid40.75
Ask43.65
volume0
Intrest52
Strike
295
295
Last Price5.74Aug 31, 2026
Change
-
Bid5.5
Ask6
volume0
Intrest143
Last Price40.8Aug 31, 2026
Change
-
Bid39.6
Ask41.3
volume0
Intrest2
Strike
297.5
297.5
Last Price6.55Aug 31, 2026
Change
-
Bid6.15
Ask6.8
volume0
Intrest24
Last Price37.75Aug 31, 2026
Change
-
Bid37.7
Ask39.6
volume0
Intrest141
Strike
300
300
Last Price7Aug 31, 2026
Change
-
Bid6.85
Ask7.4
volume0
Intrest1157
Last Price37.25Aug 31, 2026
Change
-
Bid36.2
Ask37.65
volume0
Intrest18
Strike
302.5
302.5
Last Price7.8Aug 31, 2026
Change
-
Bid7.55
Ask8.2
volume0
Intrest73
Last Price35.54Aug 31, 2026
Change
-
Bid34.65
Ask35.8
volume0
Intrest76
Strike
305
305
Last Price8.65Aug 31, 2026
Change
-
Bid8.25
Ask9
volume0
Intrest93
Last Price33.7Aug 31, 2026
Change
-
Bid32.6
Ask34.35
volume0
Intrest41
Strike
307.5
307.5
Last Price9.36Aug 31, 2026
Change
-
Bid9.15
Ask9.85
volume0
Intrest39
Last Price32Aug 31, 2026
Change
-
Bid31
Ask32.75
volume0
Intrest107
Strike
310
310
Last Price10.46Aug 31, 2026
Change
-
Bid10
Ask10.65
volume0
Intrest461
Last Price30.5Aug 31, 2026
Change
-
Bid29.5
Ask31.05
volume0
Intrest37
Strike
312.5
312.5
Last Price11.55Aug 31, 2026
Change
-
Bid10.9
Ask11.7
volume0
Intrest60
Last Price29.09Aug 31, 2026
Change
-
Bid27.75
Ask29.65
volume0
Intrest351
Strike
315
315
Last Price11.65Aug 31, 2026
Change
-
Bid11.85
Ask12.8
volume0
Intrest154
Last Price27.4Aug 31, 2026
Change
-
Bid26.4
Ask28.15
volume0
Intrest36
Strike
317.5
317.5
Last Price13.17Aug 31, 2026
Change
-
Bid12.8
Ask13.7
volume0
Intrest52
Last Price25.92Aug 31, 2026
Change
-
Bid25.5
Ask26.4
volume0
Intrest353
Strike
320
320
Last Price14.15Aug 31, 2026
Change
-
Bid13.7
Ask14.9
volume0
Intrest851
Last Price24.55Aug 31, 2026
Change
-
Bid23.8
Ask25.2
volume0
Intrest43
Strike
322.5
322.5
Last Price15.33Aug 31, 2026
Change
-
Bid15
Ask15.85
volume0
Intrest48
Last Price23.52Aug 31, 2026
Change
-
Bid22.9
Ask23.75
volume0
Intrest602
Strike
325
325
Last Price16.62Aug 31, 2026
Change
-
Bid15.85
Ask17.25
volume0
Intrest471
Last Price22Aug 31, 2026
Change
-
Bid21.2
Ask22.55
volume0
Intrest67
Strike
327.5
327.5
Last Price17.91Aug 31, 2026
Change
-
Bid17.3
Ask18.4
volume0
Intrest39
Last Price20.45Aug 31, 2026
Change
-
Bid20.4
Ask21.3
volume0
Intrest257
Strike
330
330
Last Price19.05Aug 31, 2026
Change
-
Bid18.35
Ask19.75
volume0
Intrest312
Last Price19.9Aug 31, 2026
Change
-
Bid19.1
Ask19.8
volume0
Intrest312
Strike
332.5
332.5
Last Price20.55Aug 31, 2026
Change
-
Bid19.5
Ask21.4
volume0
Intrest81
Last Price18.63Aug 31, 2026
Change
-
Bid17.75
Ask18.95
volume0
Intrest289
Strike
335
335
Last Price22.5Aug 31, 2026
Change
-
Bid20.9
Ask22.7
volume0
Intrest77
Last Price16.97Aug 31, 2026
Change
-
Bid16.75
Ask17.9
volume0
Intrest808
Strike
337.5
337.5
Last Price24.2Aug 31, 2026
Change
-
Bid22.5
Ask24.15
volume0
Intrest21
Last Price16.25Aug 31, 2026
Change
-
Bid16
Ask16.45
volume0
Intrest1420
Strike
340
340
Last Price25.12Aug 31, 2026
Change
-
Bid23.9
Ask25.6
volume0
Intrest123
Last Price15.3Aug 31, 2026
Change
-
Bid14.9
Ask15.8
volume0
Intrest313
Strike
342.5
342.5
Last Price26.5Aug 31, 2026
Change
-
Bid25.25
Ask27.1
volume0
Intrest9
Last Price14.2Aug 31, 2026
Change
-
Bid13.95
Ask15
volume0
Intrest684
Strike
345
345
Last Price30.75Aug 31, 2026
Change
-
Bid26.7
Ask28.7
volume0
Intrest14
Last Price13.25Aug 31, 2026
Change
-
Bid12.5
Ask14.25
volume0
Intrest17
Strike
347.5
347.5
Last Price32.3Aug 28, 2026
Change
-
Bid28.35
Ask30.8
volume0
Intrest4
Last Price12.58Aug 31, 2026
Change
-
Bid12.25
Ask12.95
volume0
Intrest513
Strike
350
350
Last Price31.42Aug 31, 2026
Change
-
Bid29.95
Ask32.05
volume0
Intrest32
Last Price11.75Aug 31, 2026
Change
-
Bid11.4
Ask12.2
volume0
Intrest1112
Strike
352.5
352.5
Last Price36.38Aug 31, 2026
Change
-
Bid31.3
Ask33.85
volume0
Intrest15
Last Price11.2Aug 31, 2026
Change
-
Bid10.75
Ask11.5
volume0
Intrest1196
Strike
355
355
Last Price37.5Aug 28, 2026
Change
-
Bid33.3
Ask35.3
volume0
Intrest8
Last Price9.77Aug 31, 2026
Change
-
Bid9.85
Ask10.55
volume0
Intrest13
Strike
357.5
357.5
Last Price40.02Aug 31, 2026
Change
-
Bid34.8
Ask36.6
volume0
Intrest0
Last Price9.6Aug 31, 2026
Change
-
Bid9.3
Ask9.75
volume0
Intrest1117
Strike
360
360
Last Price40.25Aug 28, 2026
Change
-
Bid36.85
Ask39.6
volume0
Intrest6
Last Price9Aug 31, 2026
Change
-
Bid8.6
Ask9.1
volume0
Intrest8
Strike
362.5
362.5
Last Price-
Change
-
Bid38.4
Ask40.9
volume0
Intrest0
Last Price8.21Aug 31, 2026
Change
-
Bid7.95
Ask8.5
volume0
Intrest191
Strike
365
365
Last Price42.9Aug 13, 2026
Change
-
Bid40.6
Ask43.35
volume0
Intrest2
Last Price7.6Aug 31, 2026
Change
-
Bid7.3
Ask7.9
volume0
Intrest105
Strike
367.5
367.5
Last Price-
Change
-
Bid41.35
Ask44.5
volume0
Intrest0
Last Price7.01Aug 31, 2026
Change
-
Bid6.8
Ask7.3
volume0
Intrest658
Strike
370
370
Last Price86.7Jul 30, 2026
Change
-
Bid44.25
Ask47.5
volume0
Intrest5
Last Price6.4Aug 31, 2026
Change
-
Bid6.25
Ask6.75
volume0
Intrest11
Strike
372.5
372.5
Last Price48.35Aug 31, 2026
Change
-
Bid46.2
Ask49.25
volume0
Intrest0
Last Price6.14Aug 31, 2026
Change
-
Bid5.85
Ask6.25
volume0
Intrest1281
Strike
375
375
Last Price52.5Aug 31, 2026
Change
-
Bid48.55
Ask50.4
volume0
Intrest3
Last Price5.8Aug 31, 2026
Change
-
Bid5.45
Ask5.85
volume0
Intrest9
Strike
377.5
377.5
Last Price-
Change
-
Bid50.25
Ask52.55
volume0
Intrest0
Last Price5.16Aug 31, 2026
Change
-
Bid5
Ask5.4
volume0
Intrest981
Strike
380
380
Last Price52.7Aug 12, 2026
Change
-
Bid52.3
Ask55.1
volume0
Intrest1
Last Price4.95Aug 31, 2026
Change
-
Bid4.55
Ask4.95
volume0
Intrest6
Strike
382.5
382.5
Last Price-
Change
-
Bid53.95
Ask59.05
volume0
Intrest0
Last Price4.11Aug 31, 2026
Change
-
Bid4.15
Ask4.6
volume0
Intrest70
Strike
385
385
Last Price-
Change
-
Bid55.2
Ask59.85
volume0
Intrest0
Last Price3.66Aug 31, 2026
Change
-
Bid3.75
Ask4.25
volume0
Intrest2
Strike
387.5
387.5
Last Price-
Change
-
Bid57.45
Ask62.65
volume0
Intrest0
Last Price3.77Aug 31, 2026
Change
-
Bid3.5
Ask4
volume0
Intrest157
Strike
390
390
Last Price67.8Aug 31, 2026
Change
-
Bid60.1
Ask64.4
volume0
Intrest0
Last Price2.6Aug 31, 2026
Change
-
Bid3.15
Ask3.7
volume0
Intrest31
Strike
392.5
392.5
Last Price77Aug 20, 2026
Change
-
Bid62.7
Ask67
volume0
Intrest1
Last Price3.1Aug 31, 2026
Change
-
Bid3
Ask3.4
volume0
Intrest57
Strike
395
395
Last Price66.54Aug 13, 2026
Change
-
Bid64.85
Ask69.25
volume0
Intrest1
Last Price2.92Aug 31, 2026
Change
-
Bid2.74
Ask2.95
volume0
Intrest7
Strike
397.5
397.5
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price2.71Aug 31, 2026
Change
-
Bid2.53
Ask2.77
volume0
Intrest929
Strike
400
400
Last Price-
Change
-
Bid68.85
Ask73.75
volume0
Intrest0
Last Price1.84Aug 31, 2026
Change
-
Bid2.29
Ask2.61
volume0
Intrest18
Strike
402.5
402.5
Last Price-
Change
-
Bid71.6
Ask76.05
volume0
Intrest0
Last Price2.28Aug 31, 2026
Change
-
Bid2.1
Ask2.34
volume0
Intrest112
Strike
405
405
Last Price-
Change
-
Bid73.15
Ask78.75
volume0
Intrest0
Last Price1.5Aug 31, 2026
Change
-
Bid1.94
Ask2.05
volume0
Intrest1
Strike
407.5
407.5
Last Price-
Change
-
Bid76.2
Ask80.65
volume0
Intrest0
Last Price1.87Aug 31, 2026
Change
-
Bid1.74
Ask2.02
volume0
Intrest68
Strike
410
410
Last Price-
Change
-
Bid78.55
Ask82.95
volume0
Intrest0
Last Price1.61Aug 28, 2026
Change
-
Bid1.55
Ask1.87
volume0
Intrest4
Strike
412.5
412.5
Last Price-
Change
-
Bid80.8
Ask85.3
volume0
Intrest0
Last Price1.6Aug 31, 2026
Change
-
Bid1.39
Ask1.69
volume0
Intrest62
Strike
415
415
Last Price-
Change
-
Bid82.4
Ask87.65
volume0
Intrest0
Last Price1.07Aug 31, 2026
Change
-
Bid1.26
Ask1.58
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid85
Ask90.05
volume0
Intrest0
Last Price1.28Aug 31, 2026
Change
-
Bid1.15
Ask1.44
volume0
Intrest184
Strike
420
420
Last Price95.9Aug 31, 2026
Change
-
Bid87.55
Ask92.4
volume0
Intrest0
Last Price1.16Aug 31, 2026
Change
-
Bid1.05
Ask1.27
volume0
Intrest9
Strike
422.5
422.5
Last Price-
Change
-
Bid89.8
Ask95.25
volume0
Intrest0
Last Price1Aug 31, 2026
Change
-
Bid1
Ask1.1
volume0
Intrest199
Strike
425
425
Last Price136.6Jul 30, 2026
Change
-
Bid92.5
Ask97.2
volume0
Intrest1
Last Price0.8Aug 31, 2026
Change
-
Bid0.48
Ask1.01
volume0
Intrest5
Strike
427.5
427.5
Last Price-
Change
-
Bid95.35
Ask99.6
volume0
Intrest0
Last Price0.84Aug 31, 2026
Change
-
Bid0.63
Ask1.04
volume0
Intrest210
Strike
430
430
Last Price-
Change
-
Bid96.8
Ask102
volume0
Intrest0
Last Price0.67Aug 31, 2026
Change
-
Bid0.51
Ask1.58
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid99.65
Ask104.45
volume0
Intrest0
Last Price0.62Aug 31, 2026
Change
-
Bid0.53
Ask1.43
volume0
Intrest787
Strike
435
435
Last Price-
Change
-
Bid101.6
Ask106.85
volume0
Intrest0
Last Price0.61Aug 31, 2026
Change
-
Bid0.36
Ask0.92
volume0
Intrest69
Strike
437.5
437.5
Last Price-
Change
-
Bid104.95
Ask109.75
volume0
Intrest0
Last Price0.57Aug 31, 2026
Change
-
Bid0.42
Ask0.6
volume0
Intrest580
Strike
440
440
Last Price-
Change
-
Bid107.1
Ask112.15
volume0
Intrest0
Last Price-
Change
-
Bid0.18
Ask0.71
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid109.65
Ask114.6
volume0
Intrest0
Last Price0.53Aug 31, 2026
Change
-
Bid0.13
Ask0.95
volume0
Intrest7
Strike
445
445
Last Price-
Change
-
Bid112.15
Ask116.65
volume0
Intrest0
Last Price0.36Aug 31, 2026
Change
-
Bid0.29
Ask0.4
volume0
Intrest506
Strike
450
450
Last Price118.38Aug 28, 2026
Change
-
Bid116.55
Ask121.95
volume0
Intrest5