Comments

Snowflake

SNOWNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$209.15
-1.02-0.49%
In chiusura: -
$208.90
-0.25-0.12%
After hour: 7:37 PM EDT
Crunchy Data was acquired by Snowflake (SNOW) on Monday, June 2, 2025
Snowflake (SNOW) PrevisioneNotizieUtili

Snowflake (SNOW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Snowflake (NYSE:SNOW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Snowflake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Snowflake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0275.0
80.0
275.0
Last Price-
Change
-
Bid117.55
Ask123.05
volume0
Intrest0
Strike
80
80
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid112.55
Ask118.95
volume0
Intrest0
Strike
85
85
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid107.6
Ask113.95
volume0
Intrest0
Strike
90
90
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid102.6
Ask108.95
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price-
Change
-
Bid97.7
Ask103.95
volume0
Intrest0
Strike
100
100
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price-
Change
-
Bid93.4
Ask98.9
volume0
Intrest0
Strike
105
105
Last Price2.25Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price91.24May 23, 2025
Change
00%
Bid87.95
Ask93.9
volume0
Intrest2
Strike
110
110
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1258
Last Price-
Change
-
Bid82.8
Ask88.95
volume0
Intrest0
Strike
115
115
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest175
Last Price-
Change
-
Bid81.55
Ask87.95
volume0
Intrest0
Strike
116
116
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest70
Last Price-
Change
-
Bid80.55
Ask86.9
volume0
Intrest0
Strike
117
117
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid79.55
Ask85.9
volume0
Intrest0
Strike
118
118
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid78.7
Ask84.95
volume0
Intrest0
Strike
119
119
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price79.29May 22, 2025
Change
00%
Bid77.9
Ask83.55
volume0
Intrest15
Strike
120
120
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Last Price-
Change
-
Bid76.55
Ask82.95
volume0
Intrest0
Strike
121
121
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid75.55
Ask81.95
volume0
Intrest0
Strike
122
122
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price-
Change
-
Bid74.55
Ask80.95
volume0
Intrest0
Strike
123
123
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Change
-
Bid75.25
Ask79.95
volume0
Intrest0
Strike
124
124
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price76.14May 23, 2025
Change
00%
Bid74.4
Ask78.6
volume0
Intrest6
Strike
125
125
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price21.44Apr 08, 2025
Change
00%
Bid72
Ask77.95
volume0
Intrest1
Strike
126
126
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Change
-
Bid70.85
Ask76.95
volume0
Intrest0
Strike
127
127
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price-
Change
-
Bid70.15
Ask75.8
volume0
Intrest0
Strike
128
128
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price23.5Apr 09, 2025
Change
00%
Bid68.85
Ask74.55
volume0
Intrest4
Strike
129
129
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price70May 22, 2025
Change
00%
Bid67.6
Ask73.75
volume0
Intrest4016
Strike
130
130
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4648
Last Price16.75Apr 08, 2025
Change
00%
Bid66
Ask72.75
volume0
Intrest19
Strike
131
131
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price-
Change
-
Bid65.55
Ask72.15
volume0
Intrest0
Strike
132
132
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price12.4Apr 04, 2025
Change
00%
Bid64.9
Ask70.95
volume0
Intrest1
Strike
133
133
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Last Price67.16May 23, 2025
Change
00%
Bid63.55
Ask69.9
volume0
Intrest3
Strike
134
134
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Last Price68.2May 23, 2025
Change
00%
Bid62.8
Ask67.85
volume0
Intrest20
Strike
135
135
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest971
Last Price40May 09, 2025
Change
00%
Bid61.85
Ask67.9
volume0
Intrest2
Strike
136
136
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price63.62May 22, 2025
Change
00%
Bid60.55
Ask66.85
volume0
Intrest32
Strike
137
137
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price-
Change
-
Bid59.85
Ask65.95
volume0
Intrest0
Strike
138
138
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price-
Change
-
Bid58.75
Ask64.95
volume0
Intrest0
Strike
139
139
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Last Price58.71May 23, 2025
Change
00%
Bid58
Ask63.4
volume0
Intrest14
Strike
140
140
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1620
Last Price-
Change
-
Bid57.75
Ask62.3
volume0
Intrest0
Strike
141
141
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price63.35May 23, 2025
Change
00%
Bid56.75
Ask61.35
volume0
Intrest10
Strike
142
142
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price37.35May 15, 2025
Change
00%
Bid54.9
Ask60.9
volume0
Intrest20
Strike
143
143
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Last Price39.87May 15, 2025
Change
00%
Bid53.7
Ask59.95
volume0
Intrest16
Strike
144
144
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price56.82May 23, 2025
Change
00%
Bid52.7
Ask57.8
volume0
Intrest66
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1517
Last Price59.13May 23, 2025
Change
00%
Bid52.25
Ask57.65
volume0
Intrest38
Strike
146
146
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest679
Last Price26May 05, 2025
Change
00%
Bid50.6
Ask56.75
volume0
Intrest14
Strike
147
147
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest873
Last Price51.18May 23, 2025
Change
00%
Bid50.05
Ask55.15
volume0
Intrest46
Strike
148
148
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1577
Last Price52.19May 23, 2025
Change
00%
Bid50.2
Ask54.55
volume0
Intrest20
Strike
149
149
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Last Price49.93May 23, 2025
Change
00%
Bid47.95
Ask52.8
volume0
Intrest162
Strike
150
150
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4301
Last Price47.95May 23, 2025
Change
00%
Bid45.6
Ask50.1
volume0
Intrest24
Strike
152.5
152.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1397
Last Price44.85May 23, 2025
Change
00%
Bid43.75
Ask47.95
volume0
Intrest318
Strike
155
155
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3798
Last Price43.9May 23, 2025
Change
00%
Bid41.9
Ask45.1
volume0
Intrest136
Strike
157.5
157.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1404
Last Price40May 23, 2025
Change
00%
Bid37.85
Ask41.75
volume0
Intrest443
Strike
160
160
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3456
Last Price38.7May 23, 2025
Change
00%
Bid35.95
Ask39.15
volume0
Intrest552
Strike
162.5
162.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2229
Last Price34.8May 23, 2025
Change
00%
Bid32.85
Ask36.75
volume0
Intrest153
Strike
165
165
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3340
Last Price33.08May 23, 2025
Change
00%
Bid32.05
Ask35.95
volume0
Intrest64
Strike
167.5
167.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest958
Last Price30.73May 23, 2025
Change
00%
Bid29.45
Ask30.3
volume0
Intrest324
Strike
170
170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4431
Last Price28.64May 23, 2025
Change
00%
Bid25.95
Ask29.35
volume0
Intrest87
Strike
172.5
172.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2757
Last Price25.03May 23, 2025
Change
00%
Bid24.35
Ask25.25
volume0
Intrest316
Strike
175
175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1326
Last Price22.49May 23, 2025
Change
00%
Bid21.85
Ask22.85
volume0
Intrest323
Strike
177.5
177.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest870
Last Price20.31May 23, 2025
Change
00%
Bid19.4
Ask20.35
volume0
Intrest1974
Strike
180
180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2675
Last Price17.27May 23, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest1509
Strike
182.5
182.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2442
Last Price15May 23, 2025
Change
00%
Bid14.6
Ask16.4
volume0
Intrest2685
Strike
185
185
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2148
Last Price13.11May 23, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest453
Strike
187.5
187.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest907
Last Price10May 23, 2025
Change
00%
Bid9.75
Ask10.5
volume0
Intrest2449
Strike
190
190
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3006
Last Price7.4May 23, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest1411
Strike
192.5
192.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1158
Last Price5.12May 23, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest2057
Strike
195
195
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1685
Last Price2.44May 23, 2025
Change
00%
Bid2.17
Ask2.78
volume0
Intrest524
Strike
197.5
197.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest961
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3652
Strike
200
200
Last Price0.19May 23, 2025
Change
00%
Bid0.15
Ask0.32
volume0
Intrest1610
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2384
Strike
202.5
202.5
Last Price2.58May 23, 2025
Change
00%
Bid2
Ask2.93
volume0
Intrest679
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4042
Strike
205
205
Last Price2.75May 23, 2025
Change
00%
Bid2.79
Ask5.65
volume0
Intrest84
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2103
Strike
207.5
207.5
Last Price7.5May 23, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3893
Strike
210
210
Last Price9.93May 23, 2025
Change
00%
Bid7.4
Ask13.95
volume0
Intrest30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1224
Strike
212.5
212.5
Last Price31.62May 21, 2025
Change
00%
Bid9.9
Ask16
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2277
Strike
215
215
Last Price33.95May 21, 2025
Change
00%
Bid12.4
Ask17.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest622
Strike
217.5
217.5
Last Price-
Change
-
Bid14.9
Ask21
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2380
Strike
220
220
Last Price20.65May 22, 2025
Change
00%
Bid17.4
Ask22.5
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest533
Strike
222.5
222.5
Last Price42.05May 21, 2025
Change
00%
Bid19.9
Ask26
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1094
Strike
225
225
Last Price25.82May 22, 2025
Change
00%
Bid22.4
Ask27.9
volume0
Intrest0
Last Price0.71May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
227.5
227.5
Last Price46.95May 21, 2025
Change
00%
Bid24.9
Ask30.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1726
Strike
230
230
Last Price-
Change
-
Bid27.4
Ask33.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
232.5
232.5
Last Price-
Change
-
Bid29.9
Ask35.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1008
Strike
235
235
Last Price-
Change
-
Bid32.4
Ask38.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1255
Strike
240
240
Last Price-
Change
-
Bid37.4
Ask42.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Strike
245
245
Last Price-
Change
-
Bid42.4
Ask48.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1251
Strike
250
250
Last Price-
Change
-
Bid47.4
Ask53.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
255
255
Last Price-
Change
-
Bid52.4
Ask58.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
260
260
Last Price-
Change
-
Bid57.4
Ask63.9
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid62.4
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67.4
Ask73.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
275
275
Last Price-
Change
-
Bid72.4
Ask78.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved