$146.85
-3.78-2.51%
Pre-mercato: 5:48 AM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Snowflake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Snowflake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.8
Ask67.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.7
volume0
Intrest0
Strike
95
95
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask52.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.7
volume0
Intrest0
Strike
105
105
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price57.57Feb 26, 2025
Change
00%
Bid38.4
Ask42.65
volume0
Intrest1
Strike
110
110
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest21
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
115
115
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price-
Change
-
Bid29.1
Ask32.15
volume0
Intrest0
Strike
120
120
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest49
Last Price24.79Mar 28, 2025
Change
-
Bid24.45
Ask27.05
volume1
Intrest0
Strike
125
125
Last Price0.16Mar 28, 2025
Change
0.14700%
Bid0.05
Ask0.16
volume48
Intrest231
Last Price-
Change
-
Bid23.9
Ask25.75
volume0
Intrest0
Strike
126
126
Last Price0.13Mar 28, 2025
Change
-
Bid0.09
Ask0.19
volume19
Intrest0
Last Price-
Change
-
Bid22.95
Ask24.75
volume0
Intrest0
Strike
127
127
Last Price0.14Mar 28, 2025
Change
-
Bid0.1
Ask0.2
volume129
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask23
volume0
Intrest0
Strike
129
129
Last Price0.15Mar 28, 2025
Change
0.08114.29%
Bid0.15
Ask0.21
volume28
Intrest40
Last Price30.51Mar 26, 2025
Change
00%
Bid20.1
Ask21.85
volume0
Intrest7
Strike
130
130
Last Price0.22Mar 28, 2025
Change
0.12120%
Bid0.13
Ask0.27
volume226
Intrest240
Last Price-
Change
-
Bid19.45
Ask20.8
volume0
Intrest0
Strike
131
131
Last Price0.26Mar 28, 2025
Change
-
Bid0.17
Ask0.55
volume2
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.65
volume0
Intrest0
Strike
132
132
Last Price0.32Mar 28, 2025
Change
0.19146.15%
Bid0.24
Ask0.29
volume1
Intrest1
Last Price-
Change
-
Bid17.55
Ask18.6
volume0
Intrest0
Strike
133
133
Last Price0.41Mar 28, 2025
Change
-
Bid0.29
Ask0.33
volume5
Intrest0
Last Price18.15Mar 28, 2025
Change
-
Bid16.5
Ask17.75
volume2
Intrest0
Strike
134
134
Last Price0.36Mar 28, 2025
Change
-
Bid0.34
Ask0.38
volume115
Intrest0
Last Price29.04Mar 24, 2025
Change
00%
Bid15.65
Ask16.75
volume0
Intrest7
Strike
135
135
Last Price0.4Mar 28, 2025
Change
0.23135.29%
Bid0.4
Ask0.44
volume130
Intrest726
Last Price13.61Mar 28, 2025
Change
-
Bid14.75
Ask15.7
volume1
Intrest0
Strike
136
136
Last Price0.56Mar 28, 2025
Change
0.44366.67%
Bid0.47
Ask0.52
volume23
Intrest10
Last Price12.85Mar 28, 2025
Change
-
Bid13.8
Ask14.55
volume3
Intrest0
Strike
137
137
Last Price0.71Mar 28, 2025
Change
-
Bid0.56
Ask0.6
volume33
Intrest0
Last Price14.5Mar 28, 2025
Change
-
Bid12.35
Ask15
volume2
Intrest0
Strike
138
138
Last Price0.84Mar 28, 2025
Change
0.58223.08%
Bid0.65
Ask0.7
volume25
Intrest3
Last Price-
Change
-
Bid11.85
Ask13.8
volume0
Intrest0
Strike
139
139
Last Price1Mar 28, 2025
Change
0.7233.33%
Bid0.76
Ask0.83
volume15
Intrest1
Last Price11.07Mar 28, 2025
Change
7.1539.24%
Bid10.8
Ask11.8
volume4
Intrest22
Strike
140
140
Last Price1.13Mar 28, 2025
Change
0.79232.35%
Bid0.89
Ask0.99
volume120
Intrest628
Last Price9.95Mar 28, 2025
Change
-
Bid9.55
Ask11.9
volume1
Intrest0
Strike
141
141
Last Price1.27Mar 28, 2025
Change
0.91252.78%
Bid1.04
Ask1.13
volume129
Intrest3
Last Price9.58Mar 28, 2025
Change
13.9659.3%
Bid8.35
Ask11.1
volume5
Intrest5
Strike
142
142
Last Price1.26Mar 28, 2025
Change
0.82186.36%
Bid1.21
Ask1.29
volume60
Intrest8
Last Price7.9Mar 28, 2025
Change
-
Bid7.55
Ask9.35
volume7
Intrest0
Strike
143
143
Last Price1.43Mar 28, 2025
Change
0.93186%
Bid1.4
Ask1.53
volume26
Intrest66
Last Price13.35Mar 27, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest2
Strike
144
144
Last Price1.71Mar 28, 2025
Change
1.11185%
Bid1.62
Ask1.74
volume33
Intrest259
Last Price8.6Mar 28, 2025
Change
4.5334.5%
Bid7.4
Ask7.8
volume10
Intrest12
Strike
145
145
Last Price1.95Mar 28, 2025
Change
1.29195.45%
Bid1.87
Ask2
volume255
Intrest760
Last Price7Mar 28, 2025
Change
-
Bid6.75
Ask7.1
volume5
Intrest0
Strike
146
146
Last Price2.66Mar 28, 2025
Change
1.87236.71%
Bid2.14
Ask2.3
volume116
Intrest175
Last Price5.45Mar 28, 2025
Change
5.5550.45%
Bid6.1
Ask6.4
volume9
Intrest3
Strike
147
147
Last Price2.92Mar 28, 2025
Change
1.9186.27%
Bid2.47
Ask2.62
volume58
Intrest30
Last Price4.87Mar 28, 2025
Change
7.6861.2%
Bid5.45
Ask5.75
volume18
Intrest11
Strike
148
148
Last Price3.1Mar 28, 2025
Change
2.02187.04%
Bid2.82
Ask2.98
volume162
Intrest113
Last Price4.36Mar 28, 2025
Change
4.5951.28%
Bid4.9
Ask5.15
volume72
Intrest6
Strike
149
149
Last Price3.83Mar 28, 2025
Change
2.56201.57%
Bid3.2
Ask3.35
volume54
Intrest54
Last Price4.1Mar 28, 2025
Change
4.9854.85%
Bid4.3
Ask4.55
volume396
Intrest64
Strike
150
150
Last Price3.75Mar 28, 2025
Change
2.16135.85%
Bid3.6
Ask3.85
volume456
Intrest213
Last Price3.25Mar 28, 2025
Change
4.356.95%
Bid3.1
Ask3.3
volume570
Intrest34
Strike
152.5
152.5
Last Price5.4Mar 28, 2025
Change
3.06130.77%
Bid4.85
Ask5.1
volume196
Intrest259
Last Price2.24Mar 28, 2025
Change
3.1558.44%
Bid2.13
Ask2.28
volume3512
Intrest115
Strike
155
155
Last Price6.45Mar 28, 2025
Change
3.4111.48%
Bid6.35
Ask6.65
volume270
Intrest304
Last Price1.48Mar 28, 2025
Change
2.5663.37%
Bid1.43
Ask1.52
volume227
Intrest71
Strike
157.5
157.5
Last Price8.9Mar 28, 2025
Change
4.75114.46%
Bid8.1
Ask8.45
volume196
Intrest85
Last Price0.94Mar 28, 2025
Change
1.9267.13%
Bid0.92
Ask0.99
volume423
Intrest415
Strike
160
160
Last Price10.61Mar 28, 2025
Change
5.0691.17%
Bid8.7
Ask11.85
volume84
Intrest340
Last Price0.6Mar 28, 2025
Change
1.4871.15%
Bid0.57
Ask0.63
volume3456
Intrest211
Strike
162.5
162.5
Last Price13.32Mar 28, 2025
Change
6.6198.51%
Bid10.85
Ask13.1
volume22
Intrest63
Last Price0.4Mar 28, 2025
Change
0.9369.92%
Bid0.36
Ask0.4
volume206
Intrest516
Strike
165
165
Last Price15.58Mar 28, 2025
Change
7.4491.4%
Bid12.95
Ask14.9
volume58
Intrest233
Last Price0.24Mar 28, 2025
Change
0.6171.76%
Bid0.22
Ask0.26
volume126
Intrest243
Strike
167.5
167.5
Last Price18.71Mar 28, 2025
Change
8.2178.19%
Bid15.9
Ask17.3
volume9
Intrest80
Last Price0.16Mar 28, 2025
Change
0.3870.37%
Bid0.14
Ask0.2
volume2270
Intrest1032
Strike
170
170
Last Price19.67Mar 28, 2025
Change
6.9754.88%
Bid19.2
Ask19.8
volume8
Intrest78
Last Price0.1Mar 28, 2025
Change
0.2571.43%
Bid0.08
Ask0.12
volume70
Intrest307
Strike
172.5
172.5
Last Price18.71Mar 28, 2025
Change
9.66106.74%
Bid21.4
Ask22.2
volume46
Intrest4
Last Price0.07Mar 28, 2025
Change
0.1872%
Bid0.05
Ask0.12
volume1885
Intrest1681
Strike
175
175
Last Price25.55Mar 28, 2025
Change
13.16106.21%
Bid24
Ask24.7
volume46
Intrest68
Last Price0.03Mar 28, 2025
Change
0.1280%
Bid0.02
Ask0.17
volume9
Intrest122
Strike
177.5
177.5
Last Price23.63Mar 28, 2025
Change
-
Bid24.75
Ask29.05
volume46
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0981.82%
Bid0.02
Ask0.16
volume50
Intrest633
Strike
180
180
Last Price30.55Mar 28, 2025
Change
7.6133.17%
Bid27.55
Ask31.5
volume11
Intrest19
Last Price0.03Mar 28, 2025
Change
-
Bid-
Ask0.46
volume30
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid31.15
Ask34.05
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid0.01
Ask0.07
volume56
Intrest427
Strike
185
185
Last Price29.83Mar 21, 2025
Change
00%
Bid31.85
Ask36.6
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.13
volume2
Intrest290
Strike
190
190
Last Price32Mar 06, 2025
Change
00%
Bid37.2
Ask41.65
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume105
Intrest221
Strike
195
195
Last Price42Mar 07, 2025
Change
00%
Bid42.95
Ask46.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest150
Strike
200
200
Last Price-
Change
-
Bid47.55
Ask51.7
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Strike
205
205
Last Price-
Change
-
Bid52.55
Ask56.65
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest970
Strike
210
210
Last Price-
Change
-
Bid56.8
Ask61.7
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest99
Strike
215
215
Last Price-
Change
-
Bid61.8
Ask66.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid66.8
Ask71.7
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest39
Strike
225
225
Last Price48.05Feb 21, 2025
Change
00%
Bid71.8
Ask76.7
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest195
Strike
230
230
Last Price-
Change
-
Bid76.8
Ask81.7
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest100
Strike
235
235
Last Price-
Change
-
Bid81.8
Ask86.7
volume0
Intrest0
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest33
Strike
240
240
Last Price-
Change
-
Bid86.8
Ask91.7
volume0
Intrest0
Last Price0.33Feb 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest13
Strike
245
245
Last Price-
Change
-
Bid91.8
Ask96.7
volume0
Intrest0
Last Price0.44Feb 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid96.8
Ask101.7
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid101.8
Ask106.7
volume0
Intrest0
Last Price0.33Feb 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid106.8
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid116.8
Ask121.7
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest28
Strike
280
280
Last Price-
Change
-
Bid126.8
Ask131.7
volume0
Intrest0