$271.77
-2.57-0.94%
Ult. Agg.: Jul 21, 12:31 PM
Snowflake Inc Catena di Opzioni
SNOWNYSE
Snowflake (NYSE:SNOW) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Snowflake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Snowflake..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price150.96Jul 20, 2026
Change
-0%
Bid147.25
Ask151.75
volume0
Intrest1
Strike
125
125
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price145.28Jul 20, 2026
Change
-0%
Bid142.1
Ask146.75
volume0
Intrest4
Strike
130
130
Last Price0.01Jun 29, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Last Price140.45Jul 20, 2026
Change
-0%
Bid137.65
Ask141.75
volume0
Intrest23
Strike
135
135
Last Price0.45Jun 12, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest112
Last Price135.45Jul 20, 2026
Change
-0%
Bid132.7
Ask136.75
volume0
Intrest3
Strike
140
140
Last Price0.15Jul 21, 2026
Change
0.0525%
Bid-
Ask4.3
volume1
Intrest4
Last Price130.42Jul 20, 2026
Change
-0%
Bid127.75
Ask131.75
volume0
Intrest3
Strike
145
145
Last Price0.16Jul 17, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest263
Last Price126.62Jul 21, 2026
Change
11.5910.08%
Bid122.15
Ask126.8
volume1
Intrest4
Strike
150
150
Last Price0.2Jul 21, 2026
Change
0.5372.6%
Bid-
Ask0.24
volume1
Intrest101
Last Price120.42Jul 20, 2026
Change
-0%
Bid117.75
Ask121.8
volume0
Intrest18
Strike
155
155
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest36
Last Price115.42Jul 20, 2026
Change
-0%
Bid112.4
Ask116.8
volume0
Intrest2
Strike
160
160
Last Price0.15Jul 21, 2026
Change
0.140%
Bid-
Ask3.4
volume1
Intrest41
Last Price104.82Jul 16, 2026
Change
-0%
Bid107.45
Ask111.8
volume0
Intrest1
Strike
165
165
Last Price0.73Jun 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price96.84Jul 17, 2026
Change
-0%
Bid102.55
Ask106.8
volume0
Intrest56
Strike
170
170
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest204
Last Price94.02Jul 17, 2026
Change
-0%
Bid97.9
Ask101.8
volume0
Intrest49
Strike
175
175
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest41
Last Price91.1Jul 21, 2026
Change
11.9115.04%
Bid92.95
Ask96.8
volume5
Intrest8
Strike
180
180
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest70
Last Price85.34Jul 15, 2026
Change
-0%
Bid87.3
Ask91.8
volume0
Intrest1
Strike
185
185
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest142
Last Price79Jul 17, 2026
Change
-0%
Bid82.9
Ask86.8
volume0
Intrest33
Strike
190
190
Last Price0.67Jul 14, 2026
Change
-0%
Bid-
Ask1.79
volume0
Intrest68
Last Price81.15Jul 20, 2026
Change
-0%
Bid77.25
Ask81.8
volume0
Intrest6
Strike
195
195
Last Price0.07Jul 20, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price76.05Jul 21, 2026
Change
8.2812.22%
Bid72.75
Ask76.8
volume1
Intrest46
Strike
200
200
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest93
Last Price65.4Jul 21, 2026
Change
1.882.96%
Bid67.5
Ask71.8
volume1
Intrest33
Strike
205
205
Last Price0.47Jul 20, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest108
Last Price62.9Jul 21, 2026
Change
5.58.04%
Bid65.2
Ask69.3
volume1
Intrest25
Strike
207.5
207.5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask1.31
volume0
Intrest4
Last Price58.9Jul 17, 2026
Change
-0%
Bid62.8
Ask66.5
volume0
Intrest32
Strike
210
210
Last Price0.37Jul 21, 2026
Change
0.351750%
Bid-
Ask0.73
volume1
Intrest90
Last Price64.86Jul 21, 2026
Change
4.617.65%
Bid59.9
Ask64.35
volume10
Intrest20
Strike
212.5
212.5
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest21
Last Price62.45Jul 21, 2026
Change
4.658.04%
Bid57.5
Ask61.8
volume10
Intrest40
Strike
215
215
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest92
Last Price60.39Jul 14, 2026
Change
-0%
Bid55.2
Ask59.25
volume0
Intrest21
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price53.57Jul 20, 2026
Change
-0%
Bid52.85
Ask56.85
volume0
Intrest50
Strike
220
220
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest210
Last Price45.24Jul 17, 2026
Change
-0%
Bid50.05
Ask54.35
volume0
Intrest11
Strike
222.5
222.5
Last Price0.11Jul 20, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest66
Last Price45.31Jul 16, 2026
Change
-0%
Bid47.85
Ask51.85
volume0
Intrest36
Strike
225
225
Last Price0.05Jul 21, 2026
Change
0.0337.5%
Bid-
Ask0.19
volume11
Intrest252
Last Price50.55Jul 14, 2026
Change
-0%
Bid45.45
Ask49.4
volume0
Intrest3
Strike
227.5
227.5
Last Price0.22Jul 20, 2026
Change
-0%
Bid0.05
Ask0.23
volume0
Intrest20
Last Price47.65Jul 21, 2026
Change
2.485.49%
Bid42.9
Ask46.95
volume7
Intrest23
Strike
230
230
Last Price0.28Jul 21, 2026
Change
0.155.56%
Bid-
Ask0.55
volume3
Intrest242
Last Price39.96Jul 15, 2026
Change
-0%
Bid40.65
Ask44.45
volume0
Intrest13
Strike
232.5
232.5
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest149
Last Price31.6Jul 17, 2026
Change
-0%
Bid37.9
Ask42
volume0
Intrest125
Strike
235
235
Last Price0.38Jul 21, 2026
Change
0.1246.15%
Bid-
Ask0.63
volume10
Intrest452
Last Price30.52Jul 20, 2026
Change
-0%
Bid35.55
Ask39.6
volume0
Intrest2
Strike
237.5
237.5
Last Price0.19Jul 21, 2026
Change
0.1238.71%
Bid0.1
Ask1.01
volume3
Intrest53
Last Price35.61Jul 20, 2026
Change
-0%
Bid32.9
Ask37.1
volume0
Intrest127
Strike
240
240
Last Price0.3Jul 21, 2026
Change
0.2343.4%
Bid0.12
Ask0.58
volume34
Intrest397
Last Price32.9Jul 20, 2026
Change
-0%
Bid30.1
Ask34.75
volume0
Intrest7
Strike
242.5
242.5
Last Price0.69Jul 20, 2026
Change
-0%
Bid0.01
Ask0.9
volume0
Intrest54
Last Price32.6Jul 21, 2026
Change
3.6812.72%
Bid27.85
Ask32.4
volume3
Intrest71
Strike
245
245
Last Price0.45Jul 21, 2026
Change
0.552.63%
Bid0.46
Ask0.64
volume2
Intrest490
Last Price22.28Jul 17, 2026
Change
-0%
Bid25.55
Ask30.1
volume0
Intrest5
Strike
247.5
247.5
Last Price1Jul 21, 2026
Change
0.087.41%
Bid0.64
Ask0.82
volume2
Intrest268
Last Price27.45Jul 20, 2026
Change
-0%
Bid23.4
Ask27.8
volume0
Intrest301
Strike
250
250
Last Price0.96Jul 21, 2026
Change
0.429.41%
Bid0.87
Ask1.05
volume29
Intrest852
Last Price22.07Jul 20, 2026
Change
-0%
Bid20.9
Ask25.6
volume0
Intrest27
Strike
252.5
252.5
Last Price1Jul 21, 2026
Change
0.741.18%
Bid1.14
Ask1.33
volume11
Intrest268
Last Price23.41Jul 21, 2026
Change
1.125.02%
Bid19.7
Ask21.55
volume3
Intrest96
Strike
255
255
Last Price1.6Jul 21, 2026
Change
0.4622.33%
Bid1.48
Ask1.66
volume25
Intrest585
Last Price16.67Jul 17, 2026
Change
-0%
Bid17.9
Ask19.4
volume0
Intrest73
Strike
257.5
257.5
Last Price1.95Jul 21, 2026
Change
0.726.42%
Bid1.84
Ask2.06
volume22
Intrest237
Last Price20.81Jul 21, 2026
Change
2.5213.78%
Bid16.1
Ask17.25
volume27
Intrest265
Strike
260
260
Last Price2.6Jul 21, 2026
Change
0.4915.86%
Bid2.31
Ask2.57
volume161
Intrest1990
Last Price16.17Jul 20, 2026
Change
-0%
Bid14.15
Ask15.35
volume0
Intrest27
Strike
262.5
262.5
Last Price2.92Jul 21, 2026
Change
0.8522.55%
Bid2.87
Ask3.2
volume10
Intrest356
Last Price14.47Jul 21, 2026
Change
0.574.1%
Bid12.35
Ask13.9
volume6
Intrest435
Strike
265
265
Last Price3.7Jul 21, 2026
Change
0.8218.14%
Bid3.45
Ask3.95
volume146
Intrest745
Last Price11.98Jul 21, 2026
Change
0.473.78%
Bid10.65
Ask11.75
volume2
Intrest121
Strike
267.5
267.5
Last Price3.75Jul 21, 2026
Change
1.4527.88%
Bid4.15
Ask4.8
volume11
Intrest207
Last Price9.85Jul 21, 2026
Change
1.110.05%
Bid9.05
Ask10.1
volume29
Intrest693
Strike
270
270
Last Price5.2Jul 21, 2026
Change
1.218.75%
Bid5.1
Ask5.75
volume52
Intrest318
Last Price8.13Jul 21, 2026
Change
1.6316.7%
Bid7.6
Ask8.65
volume3
Intrest148
Strike
272.5
272.5
Last Price6.47Jul 21, 2026
Change
0.8811.97%
Bid6.15
Ask6.85
volume19
Intrest118
Last Price7.44Jul 21, 2026
Change
1.1112.98%
Bid6.65
Ask7.35
volume18
Intrest1016
Strike
275
275
Last Price7.4Jul 21, 2026
Change
1.112.94%
Bid7.25
Ask8.1
volume7
Intrest227
Last Price5.69Jul 21, 2026
Change
1.5621.52%
Bid5.35
Ask5.95
volume51
Intrest1076
Strike
277.5
277.5
Last Price7.1Jul 21, 2026
Change
2.0522.4%
Bid8.6
Ask9.5
volume18
Intrest87
Last Price4.9Jul 21, 2026
Change
1.320.97%
Bid4.45
Ask4.7
volume986
Intrest757
Strike
280
280
Last Price8.65Jul 21, 2026
Change
1.3513.5%
Bid9.7
Ask11
volume18
Intrest113
Last Price4.12Jul 21, 2026
Change
1.0520.31%
Bid3.45
Ask4
volume25
Intrest78
Strike
282.5
282.5
Last Price11.7Jul 20, 2026
Change
-0%
Bid11.4
Ask12.65
volume0
Intrest27
Last Price3.15Jul 21, 2026
Change
1.329.21%
Bid2.91
Ask3.2
volume166
Intrest668
Strike
285
285
Last Price13.4Jul 20, 2026
Change
-0%
Bid13.2
Ask14.25
volume0
Intrest176
Last Price2.84Jul 21, 2026
Change
0.8122.19%
Bid2.29
Ask2.55
volume12
Intrest853
Strike
287.5
287.5
Last Price16.5Jul 20, 2026
Change
-0%
Bid14.7
Ask16.35
volume0
Intrest8
Last Price1.91Jul 21, 2026
Change
1.1938.39%
Bid1.81
Ask2
volume122
Intrest1585
Strike
290
290
Last Price19Jul 20, 2026
Change
-0%
Bid16.95
Ask18.3
volume0
Intrest2
Last Price2.29Jul 21, 2026
Change
0.3312.6%
Bid1.39
Ask1.65
volume19
Intrest151
Strike
292.5
292.5
Last Price19.7Jul 14, 2026
Change
-0%
Bid18.75
Ask20.7
volume0
Intrest2
Last Price1.1Jul 21, 2026
Change
0.9546.34%
Bid1.09
Ask1.22
volume340
Intrest1108
Strike
295
295
Last Price23.05Jul 14, 2026
Change
-0%
Bid20.45
Ask22.95
volume0
Intrest1
Last Price0.87Jul 21, 2026
Change
0.7746.95%
Bid0.8
Ask0.95
volume78
Intrest222
Strike
297.5
297.5
Last Price-
Change
-
Bid20.2
Ask25.25
volume0
Intrest0
Last Price0.71Jul 21, 2026
Change
0.6146.21%
Bid0.59
Ask0.73
volume110
Intrest1536
Strike
300
300
Last Price24.5Jul 21, 2026
Change
18.9743.64%
Bid23.3
Ask28.1
volume20
Intrest2
Last Price0.54Jul 21, 2026
Change
0.5450%
Bid0.45
Ask0.55
volume22
Intrest263
Strike
302.5
302.5
Last Price-
Change
-
Bid24.75
Ask30.3
volume0
Intrest0
Last Price0.42Jul 21, 2026
Change
0.4551.72%
Bid0.32
Ask0.43
volume9
Intrest364
Strike
305
305
Last Price66.65Jun 08, 2026
Change
-0%
Bid27
Ask33.25
volume0
Intrest1
Last Price0.56Jul 21, 2026
Change
0.058.2%
Bid0.17
Ask0.43
volume4
Intrest285
Strike
307.5
307.5
Last Price-
Change
-
Bid29.45
Ask35.65
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
0.2953.7%
Bid0.05
Ask0.44
volume5
Intrest280
Strike
310
310
Last Price71.5Jun 08, 2026
Change
-0%
Bid35.1
Ask37.15
volume0
Intrest14
Last Price0.45Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
312.5
312.5
Last Price-
Change
-
Bid34.25
Ask40.35
volume0
Intrest0
Last Price0.23Jul 21, 2026
Change
0.0928.13%
Bid0.05
Ask0.16
volume5
Intrest231
Strike
315
315
Last Price77.56Jun 08, 2026
Change
-0%
Bid36.75
Ask42.2
volume0
Intrest0
Last Price0.11Jul 21, 2026
Change
0.1760.71%
Bid-
Ask0.4
volume1
Intrest36
Strike
317.5
317.5
Last Price-
Change
-
Bid39.3
Ask44.75
volume0
Intrest0
Last Price0.14Jul 21, 2026
Change
0.0630%
Bid-
Ask0.1
volume3
Intrest214
Strike
320
320
Last Price-
Change
-
Bid41.7
Ask47.4
volume0
Intrest0
Last Price0.23Jul 20, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest7
Strike
322.5
322.5
Last Price-
Change
-
Bid44.15
Ask50.95
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
0.0323.08%
Bid-
Ask0.1
volume1
Intrest72
Strike
325
325
Last Price80.5Jun 10, 2026
Change
-0%
Bid46.65
Ask52.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid49.15
Ask55.35
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid54.15
Ask59.65
volume0
Intrest0
Last Price0.91Jul 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest41
Strike
335
335
Last Price-
Change
-
Bid56.65
Ask62.15
volume0
Intrest0
Last Price0.45Jul 21, 2026
Change
0.444400%
Bid-
Ask0.73
volume1
Intrest53
Strike
340
340
Last Price-
Change
-
Bid61.65
Ask67.45
volume0
Intrest0
Last Price0.36Jul 21, 2026
Change
0.353500%
Bid-
Ask0.61
volume1
Intrest111
Strike
345
345
Last Price-
Change
-
Bid66.65
Ask73.1
volume0
Intrest0
Last Price0.02Jul 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest268
Strike
350
350
Last Price-
Change
-
Bid71.7
Ask77.9
volume0
Intrest0
Last Price0.86Jun 15, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest82
Strike
355
355
Last Price-
Change
-
Bid76.65
Ask82.8
volume0
Intrest0
Last Price0.42Jul 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest624
Strike
360
360
Last Price-
Change
-
Bid81.65
Ask87.95
volume0
Intrest0
Last Price0.09Jul 20, 2026
Change
-0%
Bid-
Ask1.32
volume0
Intrest303
Strike
370
370
Last Price133.15Jun 12, 2026
Change
-0%
Bid91.65
Ask98.15
volume0
Intrest0