Comments

Synopsys

SNPSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$479.41
0.550.11%
In chiusura: -
$478.70
-0.71-0.15%
After hour: 4:12 PM EDT
Synopsys (SNPS) PrevisioneNotizieUtili

Synopsys (SNPS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Synopsys (NASDAQ:SNPS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synopsys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synopsys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0920.0
220.0
920.0
Last Price-
Change
-
Bid254.9
Ask262.1
volume0
Intrest0
Strike
220
220
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid244.1
Ask252.8
volume0
Intrest0
Strike
230
230
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid236.1
Ask242.2
volume0
Intrest0
Strike
240
240
Last Price3.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price262.07Jan 27, 2025
Change
00%
Bid224.5
Ask232.2
volume0
Intrest5
Strike
250
250
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price155.15Apr 03, 2025
Change
00%
Bid215
Ask222.2
volume0
Intrest5
Strike
260
260
Last Price2.55Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid204.4
Ask212.6
volume0
Intrest0
Strike
270
270
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price169.1Mar 28, 2025
Change
00%
Bid196.2
Ask202.2
volume0
Intrest5
Strike
280
280
Last Price0.19May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price214May 12, 2025
Change
00%
Bid186.8
Ask192.1
volume0
Intrest5
Strike
290
290
Last Price3.3Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price189.03Feb 21, 2025
Change
00%
Bid176.8
Ask182.1
volume0
Intrest1
Strike
300
300
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest426
Last Price211Oct 18, 2024
Change
00%
Bid166.2
Ask172
volume0
Intrest1
Strike
310
310
Last Price6.75Sep 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid156.1
Ask162.6
volume0
Intrest0
Strike
320
320
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid145.1
Ask152.3
volume0
Intrest0
Strike
330
330
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1599
Last Price86.2Apr 03, 2025
Change
00%
Bid136.2
Ask142.3
volume0
Intrest3
Strike
340
340
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price116May 28, 2025
Change
00%
Bid125.3
Ask132.7
volume0
Intrest3
Strike
350
350
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price94.5May 29, 2025
Change
00%
Bid114.3
Ask122.7
volume0
Intrest8
Strike
360
360
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price133.5Jun 11, 2025
Change
00%
Bid106.3
Ask112
volume0
Intrest5
Strike
370
370
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1158
Last Price124.8Jun 11, 2025
Change
00%
Bid96.4
Ask102.1
volume0
Intrest5
Strike
380
380
Last Price0.13Jun 13, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume13
Intrest662
Last Price123.5May 21, 2025
Change
00%
Bid86.8
Ask92.3
volume0
Intrest22
Strike
390
390
Last Price0.3Jun 13, 2025
Change
0.18150%
Bid-
Ask1
volume30
Intrest1216
Last Price68.2Jun 03, 2025
Change
00%
Bid76.6
Ask82.4
volume0
Intrest31
Strike
400
400
Last Price0.3Jun 13, 2025
Change
0.2200%
Bid0.1
Ask0.35
volume4
Intrest780
Last Price95Jun 09, 2025
Change
00%
Bid66.5
Ask72.5
volume0
Intrest22
Strike
410
410
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest198
Last Price83.22Jun 09, 2025
Change
00%
Bid56.6
Ask62.7
volume0
Intrest17
Strike
420
420
Last Price0.35Jun 13, 2025
Change
0.453.33%
Bid-
Ask2
volume2
Intrest160
Last Price69.99Jun 09, 2025
Change
00%
Bid47.4
Ask52.9
volume0
Intrest61
Strike
430
430
Last Price0.78Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest488
Last Price28.7Jun 02, 2025
Change
00%
Bid37.6
Ask43
volume0
Intrest90
Strike
440
440
Last Price0.88Jun 13, 2025
Change
0.0810%
Bid0.5
Ask2
volume4
Intrest611
Last Price55.5Jun 11, 2025
Change
00%
Bid27
Ask32.7
volume0
Intrest384
Strike
450
450
Last Price1Jun 13, 2025
Change
0.6150%
Bid0.75
Ask2.2
volume40
Intrest1685
Last Price25.1Jun 13, 2025
Change
14.436.46%
Bid20.5
Ask25.1
volume5
Intrest241
Strike
460
460
Last Price2.7Jun 13, 2025
Change
1.85217.65%
Bid2.15
Ask3
volume11
Intrest532
Last Price13.5Jun 13, 2025
Change
19.258.72%
Bid11.9
Ask16.4
volume13
Intrest363
Strike
470
470
Last Price4.9Jun 13, 2025
Change
3.3206.25%
Bid4.5
Ask5.5
volume52
Intrest753
Last Price8.2Jun 13, 2025
Change
14.8464.41%
Bid7.5
Ask8.3
volume28
Intrest620
Strike
480
480
Last Price8.2Jun 13, 2025
Change
5.51204.83%
Bid7.8
Ask9.5
volume45
Intrest253
Last Price6.05Jun 13, 2025
Change
9.6661.49%
Bid3.5
Ask4.5
volume16
Intrest995
Strike
490
490
Last Price12.25Jun 13, 2025
Change
6.75122.73%
Bid13.8
Ask16.2
volume10
Intrest456
Last Price1.7Jun 13, 2025
Change
5.375.71%
Bid1.5
Ask2.65
volume39
Intrest461
Strike
500
500
Last Price21.5Jun 13, 2025
Change
11.5115%
Bid20.1
Ask25
volume64
Intrest490
Last Price0.8Jun 13, 2025
Change
3.1779.85%
Bid0.3
Ask4.7
volume20
Intrest925
Strike
510
510
Last Price28.43Jun 13, 2025
Change
13.9396.07%
Bid29.2
Ask36.1
volume6
Intrest432
Last Price0.5Jun 13, 2025
Change
1.3572.97%
Bid0.4
Ask1.2
volume105
Intrest552
Strike
520
520
Last Price23.95Jun 12, 2025
Change
00%
Bid38.7
Ask43.8
volume0
Intrest244
Last Price0.53Jun 13, 2025
Change
0.4244.21%
Bid0.1
Ask0.6
volume16
Intrest788
Strike
530
530
Last Price43.59Jun 13, 2025
Change
15.5755.57%
Bid48.7
Ask54.2
volume10
Intrest80
Last Price0.3Jun 13, 2025
Change
0.240%
Bid0.3
Ask1.75
volume1
Intrest301
Strike
540
540
Last Price36.6Jun 09, 2025
Change
00%
Bid58.3
Ask64
volume0
Intrest20
Last Price0.5Jun 13, 2025
Change
0.266.67%
Bid-
Ask0.5
volume3
Intrest449
Strike
550
550
Last Price87.88Jun 03, 2025
Change
00%
Bid68.5
Ask73.4
volume0
Intrest3
Last Price0.25Jun 13, 2025
Change
0.1943.18%
Bid-
Ask1
volume1
Intrest490
Strike
560
560
Last Price59Jun 12, 2025
Change
00%
Bid78.4
Ask84.2
volume0
Intrest124
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest309
Strike
570
570
Last Price126.28Mar 12, 2025
Change
00%
Bid88.2
Ask95.3
volume0
Intrest0
Last Price1.1Jun 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest305
Strike
580
580
Last Price82.5Jun 12, 2025
Change
00%
Bid98.1
Ask103.9
volume0
Intrest68
Last Price0.45Jun 09, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest538
Strike
590
590
Last Price95.9Jun 12, 2025
Change
00%
Bid108.2
Ask114.2
volume0
Intrest2
Last Price0.27Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest276
Strike
600
600
Last Price134.47Jun 02, 2025
Change
00%
Bid118.1
Ask124.1
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
610
610
Last Price131.33Jun 13, 2025
Change
22.2320.38%
Bid128.5
Ask134.2
volume1
Intrest2
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest328
Strike
620
620
Last Price141.33Jun 13, 2025
Change
7.825.86%
Bid138.1
Ask144.2
volume1
Intrest0
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Strike
630
630
Last Price171.3Feb 27, 2025
Change
00%
Bid148.1
Ask154.2
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
640
640
Last Price148.4Aug 08, 2024
Change
00%
Bid157.6
Ask166
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest49
Strike
650
650
Last Price191.7Feb 27, 2025
Change
00%
Bid168.1
Ask175.3
volume0
Intrest0
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
660
660
Last Price135.78Dec 06, 2024
Change
00%
Bid178.1
Ask185.3
volume0
Intrest0
Last Price0.99Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
670
670
Last Price134.4Aug 01, 2024
Change
00%
Bid188.1
Ask196
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
680
680
Last Price157.1Apr 25, 2024
Change
00%
Bid198.1
Ask205.3
volume0
Intrest0
Last Price0.29May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid207.4
Ask216
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
700
700
Last Price128.7Jul 23, 2024
Change
00%
Bid218.1
Ask225.3
volume0
Intrest0
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
710
710
Last Price-
Change
-
Bid228.1
Ask235.3
volume0
Intrest0
Last Price0.75Mar 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
720
720
Last Price161.5Feb 12, 2024
Change
00%
Bid238.1
Ask245.5
volume0
Intrest0
Last Price3.94Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
730
730
Last Price169.1Feb 12, 2024
Change
00%
Bid248.1
Ask255.3
volume0
Intrest0
Last Price1.08Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
740
740
Last Price-
Change
-
Bid257.6
Ask265.3
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
750
750
Last Price204.43Oct 14, 2024
Change
00%
Bid268.1
Ask275.3
volume0
Intrest0
Last Price9.23Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
760
760
Last Price199.4Aug 21, 2024
Change
00%
Bid278.1
Ask285.3
volume0
Intrest0
Last Price17.3Jul 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
770
770
Last Price208.5Aug 21, 2024
Change
00%
Bid288.1
Ask295.6
volume0
Intrest0
Last Price1.25Feb 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
780
780
Last Price-
Change
-
Bid297.6
Ask306
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
800
800
Last Price327.3Feb 27, 2025
Change
00%
Bid318.1
Ask325.3
volume0
Intrest0
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
820
820
Last Price-
Change
-
Bid338.1
Ask346
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
840
840
Last Price-
Change
-
Bid357.5
Ask365.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid378.2
Ask385.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid397.4
Ask406
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Strike
900
900
Last Price-
Change
-
Bid418.1
Ask425.3
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Strike
920
920
Last Price-
Change
-
Bid437.6
Ask446
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved