$452.95
-24.31-5.09%
In chiusura: Dec 12, 4:00 PM EST
$452.35
-0.60-0.13%
Post-mercato: 7:59 PM EST
Comments
Loading...
Synopsys (NASDAQ:SNPS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synopsys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synopsys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid214.4
Ask219.1
volume0
Intrest0
Strike
250
250
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid202.9
Ask210.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197.9
Ask205.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192.9
Ask200.6
volume0
Intrest0
Strike
270
270
Last Price0.98Nov 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid188.6
Ask194.4
volume0
Intrest0
Strike
275
275
Last Price1.19Nov 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid182.9
Ask190.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid178.4
Ask185.6
volume0
Intrest0
Strike
285
285
Last Price0.89Nov 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid172.9
Ask180.6
volume0
Intrest0
Strike
290
290
Last Price1.23Nov 26, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid168.8
Ask175.6
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price156Dec 03, 2025
Change
-0%
Bid164.1
Ask170.6
volume0
Intrest2
Strike
300
300
Last Price1Nov 17, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid158.8
Ask165.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.9
Ask160.6
volume0
Intrest0
Strike
310
310
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price74.9Nov 21, 2025
Change
-0%
Bid149.2
Ask155.6
volume0
Intrest1
Strike
315
315
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid145.6
Ask153.1
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask150.6
volume0
Intrest0
Strike
320
320
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid140.9
Ask148.1
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask145.6
volume0
Intrest0
Strike
325
325
Last Price1.25Nov 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid135.6
Ask143.1
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price140Dec 05, 2025
Change
-0%
Bid134.7
Ask139.9
volume0
Intrest55
Strike
330
330
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid131.3
Ask138.1
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask135.6
volume0
Intrest0
Strike
335
335
Last Price2.05Nov 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid126.1
Ask133.1
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124.2Dec 04, 2025
Change
-0%
Bid124.5
Ask130.6
volume0
Intrest49
Strike
340
340
Last Price1.48Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid120.7
Ask128.1
volume0
Intrest0
Strike
342.5
342.5
Last Price0.12Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price56Nov 12, 2025
Change
-0%
Bid117.9
Ask124.2
volume0
Intrest0
Strike
345
345
Last Price0.78Nov 26, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid115.4
Ask123.1
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price51Nov 24, 2025
Change
-0%
Bid114.8
Ask120.3
volume0
Intrest6
Strike
350
350
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest101
Last Price-
Change
-
Bid110.5
Ask118.1
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask115.6
volume0
Intrest0
Strike
355
355
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest43
Last Price-
Change
-
Bid105.4
Ask113.1
volume0
Intrest0
Strike
357.5
357.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Change
-
Bid102.9
Ask110.6
volume0
Intrest0
Strike
360
360
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest43
Last Price-
Change
-
Bid100.4
Ask108.1
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask105.6
volume0
Intrest0
Strike
365
365
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest49
Last Price-
Change
-
Bid95.5
Ask103.1
volume0
Intrest0
Strike
367.5
367.5
Last Price0.49Nov 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask99.2
volume0
Intrest0
Strike
370
370
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price-
Change
-
Bid90.5
Ask98.1
volume0
Intrest0
Strike
372.5
372.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest29
Last Price-
Change
-
Bid87.9
Ask95.6
volume0
Intrest0
Strike
375
375
Last Price0.85Dec 03, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest35
Last Price61Dec 01, 2025
Change
-0%
Bid85.5
Ask93.1
volume0
Intrest5
Strike
377.5
377.5
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest43
Last Price28.5Nov 24, 2025
Change
-0%
Bid83
Ask89.2
volume0
Intrest3
Strike
380
380
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid81.4
Ask88.1
volume0
Intrest0
Strike
382.5
382.5
Last Price0.4Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price19Nov 24, 2025
Change
-0%
Bid79
Ask86
volume0
Intrest102
Strike
385
385
Last Price0.39Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price51.66Dec 01, 2025
Change
-0%
Bid76.1
Ask83.1
volume0
Intrest13
Strike
387.5
387.5
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest28
Last Price79.48Dec 05, 2025
Change
-0%
Bid73
Ask79.4
volume0
Intrest34
Strike
390
390
Last Price0.77Dec 04, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest145
Last Price13.8Nov 25, 2025
Change
-0%
Bid71.5
Ask76.7
volume0
Intrest31
Strike
392.5
392.5
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest14
Last Price48.83Dec 02, 2025
Change
-0%
Bid69.1
Ask76
volume0
Intrest58
Strike
395
395
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price52.5Dec 02, 2025
Change
-0%
Bid67.8
Ask73.1
volume0
Intrest7
Strike
397.5
397.5
Last Price1.34Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price69.9Dec 05, 2025
Change
-0%
Bid64.5
Ask69.9
volume0
Intrest21
Strike
400
400
Last Price0.11Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest277
Last Price35.58Dec 01, 2025
Change
-0%
Bid61.3
Ask68
volume0
Intrest8
Strike
402.5
402.5
Last Price0.9Dec 01, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest8
Last Price63.65Dec 05, 2025
Change
-0%
Bid58
Ask65.5
volume0
Intrest15
Strike
405
405
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest64
Last Price51.34Dec 03, 2025
Change
-0%
Bid56.7
Ask63
volume0
Intrest5
Strike
407.5
407.5
Last Price0.86Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price47.65Dec 03, 2025
Change
-0%
Bid54.9
Ask61
volume0
Intrest116
Strike
410
410
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Last Price54Dec 05, 2025
Change
-0%
Bid51.6
Ask58
volume0
Intrest13
Strike
412.5
412.5
Last Price0.75Dec 05, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest75
Last Price52.78Dec 05, 2025
Change
-0%
Bid48.5
Ask55.7
volume0
Intrest100
Strike
415
415
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Last Price41.25Dec 03, 2025
Change
-0%
Bid46
Ask53.1
volume0
Intrest16
Strike
417.5
417.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest42
Last Price49.2Dec 05, 2025
Change
-0%
Bid43.5
Ask51
volume0
Intrest166
Strike
420
420
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price46.3Dec 05, 2025
Change
-0%
Bid42.1
Ask48
volume0
Intrest16
Strike
422.5
422.5
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Last Price43.65Dec 05, 2025
Change
-0%
Bid38.4
Ask46
volume0
Intrest1779
Strike
425
425
Last Price0.5Dec 04, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest576
Last Price39.2Dec 05, 2025
Change
-0%
Bid36.1
Ask42.9
volume0
Intrest15
Strike
427.5
427.5
Last Price0.44Dec 05, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest29
Last Price37.67Dec 05, 2025
Change
-0%
Bid35.3
Ask40.4
volume0
Intrest73
Strike
430
430
Last Price0.23Dec 03, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest449
Last Price36.99Dec 05, 2025
Change
-0%
Bid32.9
Ask38.1
volume0
Intrest26
Strike
432.5
432.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest91
Last Price31.89Dec 05, 2025
Change
-0%
Bid28.8
Ask34.6
volume0
Intrest68
Strike
435
435
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Last Price29Dec 05, 2025
Change
-0%
Bid26.5
Ask33.3
volume0
Intrest45
Strike
437.5
437.5
Last Price1.01Dec 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest32
Last Price27.21Dec 05, 2025
Change
-0%
Bid25.5
Ask30.9
volume0
Intrest566
Strike
440
440
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price23.5Dec 05, 2025
Change
-0%
Bid21.2
Ask26.6
volume0
Intrest50
Strike
442.5
442.5
Last Price1.14Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price22.58Dec 05, 2025
Change
-0%
Bid18.1
Ask24
volume0
Intrest41
Strike
445
445
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest27
Last Price20.1Dec 05, 2025
Change
-0%
Bid16.2
Ask21.7
volume0
Intrest32
Strike
447.5
447.5
Last Price0.55Dec 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price17Dec 05, 2025
Change
-0%
Bid14
Ask18.8
volume0
Intrest636
Strike
450
450
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1012
Last Price16.3Dec 05, 2025
Change
-0%
Bid11.4
Ask17.1
volume0
Intrest23
Strike
452.5
452.5
Last Price0.29Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Last Price14.15Dec 05, 2025
Change
-0%
Bid9.7
Ask15.8
volume0
Intrest47
Strike
455
455
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest449
Last Price9.65Dec 05, 2025
Change
-0%
Bid7.1
Ask13.3
volume0
Intrest34
Strike
457.5
457.5
Last Price0.24Dec 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price7.91Dec 05, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest111
Strike
460
460
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest125
Last Price7Dec 05, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest43
Strike
462.5
462.5
Last Price0.59Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.95Dec 05, 2025
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest599
Strike
465
465
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price0.52Dec 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest24
Strike
467.5
467.5
Last Price1.55Dec 05, 2025
Change
-0%
Bid0.2
Ask2.3
volume0
Intrest1
Last Price0.2Dec 05, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest115
Strike
470
470
Last Price2.52Dec 05, 2025
Change
-0%
Bid0.35
Ask4.7
volume0
Intrest1
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest600
Strike
475
475
Last Price63.1Nov 05, 2025
Change
-0%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest428
Strike
480
480
Last Price10.36Dec 05, 2025
Change
-0%
Bid9.1
Ask16.3
volume0
Intrest5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
485
485
Last Price-
Change
-
Bid14.6
Ask20.4
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest45
Strike
490
490
Last Price-
Change
-
Bid19.6
Ask26.6
volume0
Intrest0
Last Price0.62Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
495
495
Last Price-
Change
-
Bid24.5
Ask32.1
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
500
500
Last Price65.8Oct 30, 2025
Change
-0%
Bid29.4
Ask35.2
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
505
505
Last Price-
Change
-
Bid34.4
Ask42.1
volume0
Intrest0
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
510
510
Last Price-
Change
-
Bid40.4
Ask46
volume0
Intrest0
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
515
515
Last Price-
Change
-
Bid44.4
Ask51.5
volume0
Intrest0
Last Price0.22Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid49.4
Ask56.6
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
525
525
Last Price-
Change
-
Bid54.4
Ask62.1
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
530
530
Last Price-
Change
-
Bid59.4
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price101.5Dec 01, 2025
Change
-0%
Bid64.4
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid69.4
Ask77.1
volume0
Intrest0
Last Price0.51Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid74.4
Ask81.1
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Strike
550
550
Last Price-
Change
-
Bid79.4
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid84.4
Ask90.4
volume0
Intrest0
Last Price2.3Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid89.4
Ask97.1
volume0
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid94.4
Ask102.1
volume0
Intrest0
Last Price2.17Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid99.4
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid104.4
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid109.4
Ask116.3
volume0
Intrest0
Last Price2.28Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
585
585
Last Price-
Change
-
Bid114.4
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid119.4
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid124.4
Ask131.4
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid129.4
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid134.4
Ask142.1
volume0
Intrest0
Last Price0.57Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid139.4
Ask147.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid145.9
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid149.4
Ask157.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid154.4
Ask162.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid159.4
Ask167.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid165.6
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid169.4
Ask175.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid174.4
Ask182.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid179.4
Ask187.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid189.4
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid199.5
Ask207.1
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
680
680
Last Price-
Change
-
Bid209.5
Ask217.1
volume0
Intrest0