Comments

Synopsys

SNPSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$381.59
In chiusura: Apr 8, 6:25 PM EDT
$377.03
-4.56-1.19%
After hour: 6:25 PM EDT
Synopsys (SNPS) PrevisioneNotizieUtili

Synopsys (SNPS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Synopsys (NASDAQ:SNPS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synopsys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synopsys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
290.0670.0
290.0
670.0
Last Price-
Change
-
Bid89.4
Ask96.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask86.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask78.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask68.9
volume0
Intrest0
Strike
320
320
Last Price1.8Apr 08, 2025
Change
00%
Bid2.2
Ask7.6
volume0
Intrest72
Last Price62Apr 07, 2025
Change
00%
Bid52.9
Ask58.7
volume0
Intrest2
Strike
330
330
Last Price2.5Apr 07, 2025
Change
00%
Bid2
Ask7.5
volume0
Intrest40
Last Price49.2Apr 07, 2025
Change
00%
Bid44.7
Ask50.6
volume0
Intrest2
Strike
340
340
Last Price7.3Apr 08, 2025
Change
00%
Bid3.5
Ask9.4
volume0
Intrest3
Last Price53Apr 08, 2025
Change
00%
Bid38.6
Ask44.2
volume0
Intrest3
Strike
350
350
Last Price8.6Apr 08, 2025
Change
00%
Bid6.3
Ask10.9
volume0
Intrest46
Last Price94.22Mar 21, 2025
Change
00%
Bid30.3
Ask36.3
volume0
Intrest2
Strike
360
360
Last Price9Apr 08, 2025
Change
00%
Bid10.2
Ask16
volume0
Intrest44
Last Price42Apr 03, 2025
Change
00%
Bid24.4
Ask29.3
volume0
Intrest6
Strike
370
370
Last Price6.6Apr 08, 2025
Change
00%
Bid11.6
Ask17.8
volume0
Intrest255
Last Price24Apr 08, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest4
Strike
380
380
Last Price18.33Apr 08, 2025
Change
00%
Bid16.9
Ask21.9
volume0
Intrest699
Last Price23.7Apr 08, 2025
Change
00%
Bid14.4
Ask17.5
volume0
Intrest83
Strike
390
390
Last Price26Apr 08, 2025
Change
00%
Bid21.9
Ask27
volume0
Intrest1504
Last Price11.9Apr 08, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest51
Strike
400
400
Last Price25.48Apr 08, 2025
Change
00%
Bid25.6
Ask32.8
volume0
Intrest123
Last Price7.9Apr 08, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest29
Strike
410
410
Last Price31.7Apr 08, 2025
Change
00%
Bid33.1
Ask39
volume0
Intrest153
Last Price5.2Apr 08, 2025
Change
00%
Bid2.5
Ask7.4
volume0
Intrest76
Strike
420
420
Last Price36.7Apr 08, 2025
Change
00%
Bid40.4
Ask46.8
volume0
Intrest71
Last Price3.5Apr 08, 2025
Change
00%
Bid0.1
Ask5.9
volume0
Intrest112
Strike
430
430
Last Price48.45Apr 08, 2025
Change
00%
Bid47.6
Ask54.7
volume0
Intrest168
Last Price1.9Apr 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest96
Strike
440
440
Last Price48.72Apr 08, 2025
Change
00%
Bid57.6
Ask63.7
volume0
Intrest227
Last Price1.05Apr 08, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest371
Strike
450
450
Last Price53.65Apr 08, 2025
Change
00%
Bid65.1
Ask73
volume0
Intrest218
Last Price1.12Apr 07, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest227
Strike
460
460
Last Price64.35Apr 08, 2025
Change
00%
Bid76.9
Ask81.4
volume0
Intrest64
Last Price0.65Apr 08, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest265
Strike
470
470
Last Price76.1Apr 08, 2025
Change
00%
Bid86.1
Ask92.5
volume0
Intrest92
Last Price1.7Apr 07, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest256
Strike
480
480
Last Price82.5Apr 08, 2025
Change
00%
Bid95.2
Ask102.2
volume0
Intrest7
Last Price0.1Apr 08, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest192
Strike
490
490
Last Price107.2Apr 07, 2025
Change
00%
Bid107
Ask112.1
volume0
Intrest6
Last Price0.15Apr 08, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest642
Strike
500
500
Last Price68.92Apr 01, 2025
Change
00%
Bid116.9
Ask122.1
volume0
Intrest2
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest126
Strike
510
510
Last Price127.2Apr 07, 2025
Change
00%
Bid124.6
Ask132.1
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
520
520
Last Price113.14Apr 03, 2025
Change
00%
Bid134.1
Ask142.1
volume0
Intrest1
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest404
Strike
530
530
Last Price-
Change
-
Bid143.6
Ask152
volume0
Intrest0
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
540
540
Last Price110.39Mar 31, 2025
Change
00%
Bid153.4
Ask162
volume0
Intrest1
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest41
Strike
550
550
Last Price120.42Mar 31, 2025
Change
00%
Bid164.2
Ask172
volume0
Intrest0
Last Price0.73Mar 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid174.5
Ask182
volume0
Intrest0
Last Price5.14Feb 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid184.5
Ask192.1
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
580
580
Last Price131.37Mar 19, 2025
Change
00%
Bid195
Ask202
volume0
Intrest0
Last Price0.44Mar 07, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest16
Strike
590
590
Last Price141.36Mar 19, 2025
Change
00%
Bid204.7
Ask212.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid214.8
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid225
Ask232
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid234.6
Ask242.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid243.6
Ask252.1
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
640
640
Last Price191.05Mar 19, 2025
Change
00%
Bid254.7
Ask262.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price201.04Mar 19, 2025
Change
00%
Bid265
Ask272
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid274.7
Ask282
volume0
Intrest0
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid285
Ask292
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved