$95.81
-3.67-3.69%
In chiusura: -
$95.81
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TD Synnex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TD Synnex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
80
80
Last Price0.5Apr 04, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
85
85
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest10
Last Price14.8Mar 27, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest15
Strike
90
90
Last Price2.34Apr 04, 2025
Change
1.99568.57%
Bid1.05
Ask3.5
volume45
Intrest96
Last Price3.6Apr 04, 2025
Change
7.467.27%
Bid3.5
Ask6.6
volume1
Intrest15
Strike
95
95
Last Price3.38Apr 04, 2025
Change
2.68382.86%
Bid2.65
Ask5.2
volume11
Intrest43
Last Price1.55Apr 04, 2025
Change
2.0556.94%
Bid0.45
Ask4.3
volume1
Intrest6
Strike
100
100
Last Price6.9Apr 04, 2025
Change
4.7213.64%
Bid5.6
Ask8.3
volume15
Intrest123
Last Price1.2Apr 04, 2025
Change
0.571.43%
Bid0.6
Ask3.2
volume11
Intrest150
Strike
105
105
Last Price6.8Apr 03, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest73
Last Price0.45Apr 04, 2025
Change
0.0916.67%
Bid-
Ask1.4
volume3
Intrest397
Strike
110
110
Last Price4.63Apr 02, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest23
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest85
Strike
115
115
Last Price11.42Mar 28, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest106
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest70
Strike
120
120
Last Price13Mar 27, 2025
Change
00%
Bid22.7
Ask26.5
volume0
Intrest34
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
125
125
Last Price22.15Mar 31, 2025
Change
00%
Bid27.5
Ask31.6
volume0
Intrest21
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
130
130
Last Price29.1Apr 03, 2025
Change
00%
Bid32.6
Ask36.6
volume0
Intrest5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest302
Strike
135
135
Last Price40Apr 04, 2025
Change
3.38.99%
Bid37.6
Ask41.5
volume1
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
145
145
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Last Price1.15Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.4
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid97.4
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid102.2
Ask106.5
volume0
Intrest0