Comments

TD Synnex

SNXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
TD Synnex (SNX) PrevisioneNotizieUtili

TD Synnex (SNX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

TD Synnex (NYSE:SNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TD Synnex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TD Synnex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
95
95
Last Price0.19Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest424
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
105
105
Last Price0.43Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
110
110
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price3.3Nov 01, 2024
Change
00%
Bid1.55
Ask4
volume0
Intrest19
Strike
115
115
Last Price1.9Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price4.8Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
120
120
Last Price1.7Nov 13, 2024
Change
00%
Bid1.35
Ask5
volume0
Intrest22
Last Price2.4Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
125
125
Last Price1.05Nov 08, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest41
Last Price0.44Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
130
130
Last Price7.7Oct 18, 2024
Change
00%
Bid11.2
Ask14
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved