Comments

TD Synnex

SNXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$118.82
2.251.93%
In chiusura: -
$118.82
00.00%
After hour: 4:48 PM EDT
TD Synnex (SNX) PrevisioneNotizieUtili

TD Synnex (SNX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

TD Synnex (NYSE:SNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TD Synnex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TD Synnex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0195.0
55.0
195.0
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price60.05Jul 17, 2024
Change
00%
Bid57
Ask61.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.2
volume0
Intrest0
Strike
90
90
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid21.6
Ask26.4
volume0
Intrest0
Strike
95
95
Last Price1.32Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest316
Last Price21.7Jul 23, 2024
Change
00%
Bid17
Ask21.7
volume0
Intrest2
Strike
100
100
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price20.15Aug 29, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest7
Strike
105
105
Last Price0.75Nov 14, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest96
Last Price6.59Nov 19, 2024
Change
00%
Bid7.9
Ask11.7
volume0
Intrest35
Strike
110
110
Last Price1.35Nov 19, 2024
Change
00%
Bid0.3
Ask2.25
volume0
Intrest50
Last Price6.05Nov 22, 2024
Change
2.6577.94%
Bid5.2
Ask6.4
volume3
Intrest121
Strike
115
115
Last Price2.3Nov 21, 2024
Change
00%
Bid0.1
Ask3.8
volume0
Intrest313
Last Price1.9Nov 21, 2024
Change
00%
Bid2.15
Ask2.9
volume0
Intrest120
Strike
120
120
Last Price4.6Nov 21, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest48
Last Price0.85Nov 22, 2024
Change
0.2337.1%
Bid0.6
Ask1
volume4
Intrest299
Strike
125
125
Last Price9.4Nov 14, 2024
Change
00%
Bid4.7
Ask8.7
volume0
Intrest53
Last Price0.38Nov 18, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest193
Strike
130
130
Last Price10.2Oct 22, 2024
Change
00%
Bid9.3
Ask12.6
volume0
Intrest0
Last Price1.07Nov 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest289
Strike
135
135
Last Price18.15Nov 21, 2024
Change
00%
Bid14.3
Ask17.7
volume0
Intrest6
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price23.18Nov 21, 2024
Change
00%
Bid19.3
Ask22.7
volume0
Intrest0
Last Price3.7Jun 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid23.8
Ask28.3
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid33.8
Ask38.3
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid38.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.8
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask53.1
volume0
Intrest0
Last Price1Jun 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid58.7
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.8
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.8
Ask73.3
volume0
Intrest0
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid73.8
Ask78.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved