$51.50
1.843.71%
In chiusura: -
$51.47
-0.03-0.06%
After hour: Apr 11, 4:15 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sanofi a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17Apr 01, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.9Apr 11, 2025
Change
-
Bid9.8
Ask13.5
volume3
Intrest0
Strike
40
40
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.2Apr 08, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest3
Strike
45
45
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 11, 2025
Change
0.4552.94%
Bid0.15
Ask0.4
volume2
Intrest25
Last Price1.85Apr 08, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest45
Strike
50
50
Last Price0.95Apr 11, 2025
Change
0.742.42%
Bid0.5
Ask0.9
volume13
Intrest1006
Last Price0.35Apr 10, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest30
Strike
52.5
52.5
Last Price2.5Apr 08, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest1359
Last Price0.24Apr 11, 2025
Change
0.0960%
Bid-
Ask0.35
volume1
Intrest2095
Strike
55
55
Last Price3.68Apr 11, 2025
Change
1.832.85%
Bid3.3
Ask4
volume4
Intrest2524
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2180
Strike
57.5
57.5
Last Price7.95Apr 07, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest4238
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2201
Strike
60
60
Last Price5.5Mar 26, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest53
Last Price0.02Apr 11, 2025
Change
0.0880%
Bid-
Ask1.15
volume2
Intrest544
Strike
62.5
62.5
Last Price7.9Mar 26, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0