$49.49
0.491.00%
In chiusura: -
$49.49
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sanofi a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sanofi..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.9Oct 07, 2025
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest11
Strike
35
35
Last Price0.11Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price10.5Oct 16, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest3
Strike
40
40
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price7.47Oct 23, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest16
Strike
42.5
42.5
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest148
Last Price4.76Nov 06, 2025
Change
0.112.37%
Bid3.8
Ask6.7
volume2
Intrest10
Strike
45
45
Last Price0.17Nov 05, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest410
Last Price2.1Nov 05, 2025
Change
-0%
Bid2.1
Ask4.2
volume0
Intrest197
Strike
47.5
47.5
Last Price0.38Nov 06, 2025
Change
0.0715.56%
Bid0.25
Ask0.45
volume10
Intrest3072
Last Price0.75Nov 06, 2025
Change
0.057.14%
Bid0.05
Ask0.95
volume16
Intrest1043
Strike
50
50
Last Price1.2Nov 06, 2025
Change
0.4627.71%
Bid1
Ask1.4
volume99
Intrest1048
Last Price0.27Nov 06, 2025
Change
0.0735%
Bid-
Ask1.3
volume4
Intrest1060
Strike
52.5
52.5
Last Price2.15Oct 29, 2025
Change
-0%
Bid2.8
Ask3.8
volume0
Intrest1408
Last Price0.15Nov 06, 2025
Change
0.0550%
Bid-
Ask0.35
volume4
Intrest1334
Strike
55
55
Last Price3.45Oct 24, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest13
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
57.5
57.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
60
60
Last Price8.5Oct 24, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0