$48.81
0.531.10%
Pre-mercato: 8:57 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sanofi a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price20Jul 05, 2024
Change
00%
Bid16.3
Ask20.4
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.61Jun 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price17.32Sep 12, 2024
Change
00%
Bid6.3
Ask10.4
volume0
Intrest0
Strike
40
40
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price9.4Jul 19, 2024
Change
00%
Bid4.3
Ask8
volume0
Intrest13
Strike
42.5
42.5
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest57
Last Price5.1Nov 14, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest10
Strike
45
45
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest195
Last Price1.8Nov 22, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest250
Strike
47.5
47.5
Last Price0.75Nov 22, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2024
Last Price0.6Nov 22, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest948
Strike
50
50
Last Price2.34Nov 22, 2024
Change
00%
Bid1.95
Ask4.4
volume0
Intrest955
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2157
Strike
52.5
52.5
Last Price3Nov 14, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest392
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest209
Strike
55
55
Last Price6.4Nov 15, 2024
Change
00%
Bid4.9
Ask8.9
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1762
Strike
57.5
57.5
Last Price3.6Oct 04, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest541
Strike
60
60
Last Price3.5Sep 05, 2024
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1027
Strike
62.5
62.5
Last Price10.32Oct 24, 2024
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest295
Strike
65
65
Last Price12.8Oct 24, 2024
Change
00%
Bid14.4
Ask19
volume0
Intrest0
Last Price0.75Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
67.5
67.5
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0