$49.84
-0.04-0.08%
After hour: 9:29 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sanofi a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sanofi..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.1May 08, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest1
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price12May 08, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest12
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price9.6May 08, 2025
Change
00%
Bid5.3
Ask9.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1638
Last Price4.09May 30, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest7
Strike
45
45
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest366
Last Price2.65Jun 05, 2025
Change
00%
Bid0.9
Ask2.9
volume0
Intrest6
Strike
47.5
47.5
Last Price0.2Jun 11, 2025
Change
00%
Bid0.05
Ask0.25
volume1
Intrest979
Last Price0.85Jun 11, 2025
Change
0.044.94%
Bid0.7
Ask0.95
volume10
Intrest281
Strike
50
50
Last Price0.75Jun 11, 2025
Change
0.1112.79%
Bid0.7
Ask0.95
volume136
Intrest5389
Last Price0.1Jun 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1186
Strike
52.5
52.5
Last Price2.15Jun 06, 2025
Change
00%
Bid1.4
Ask4
volume0
Intrest2060
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4551
Strike
55
55
Last Price3.28May 28, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest88
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest289
Strike
57.5
57.5
Last Price5May 20, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest104
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1133
Strike
60
60
Last Price7.3Apr 30, 2025
Change
00%
Bid8
Ask12.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
62.5
62.5
Last Price12.2Apr 14, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
65
65
Last Price11.9Mar 26, 2025
Change
00%
Bid13
Ask17.2
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
67.5
67.5
Last Price12.1Mar 21, 2025
Change
00%
Bid15.5
Ask19.7
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
70
70
Last Price13.8Mar 20, 2025
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
75
75
Last Price17.1Mar 10, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest3
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
80
80
Last Price30.64Jan 07, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0