$44.84
-0.58-1.28%
In chiusura: Aug 27, 5:00 PM EST
$44.89
0.050.11%
Post-mercato: 7:26 PM EST
Sanofi SA Catena di Opzioni
SNYNASDAQ
Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.74Jul 08, 2026
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest7
Strike
27.5
27.5
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price14.9Aug 27, 2026
Change
1.359.96%
Bid13
Ask16.8
volume1
Intrest24
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price10.63Aug 26, 2026
Change
-0%
Bid9.6
Ask10.4
volume0
Intrest8
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Last Price8.11Aug 26, 2026
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest19
Strike
37.5
37.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest324
Last Price5.64Aug 26, 2026
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest384
Strike
40
40
Last Price0.07Aug 27, 2026
Change
0.0222.22%
Bid-
Ask0.2
volume3
Intrest2481
Last Price3.27Aug 26, 2026
Change
-0%
Bid2.45
Ask3
volume0
Intrest859
Strike
42.5
42.5
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.15
Ask0.25
volume79
Intrest1602
Last Price0.95Aug 27, 2026
Change
0.4532.14%
Bid0.85
Ask1.05
volume215
Intrest2351
Strike
45
45
Last Price1Aug 27, 2026
Change
0.1821.95%
Bid0.9
Ask1.2
volume19
Intrest1544
Last Price0.25Aug 27, 2026
Change
0.1537.5%
Bid0.15
Ask0.4
volume25
Intrest1228
Strike
47.5
47.5
Last Price2.65Aug 18, 2026
Change
-0%
Bid2.5
Ask2.95
volume0
Intrest651
Last Price0.05Aug 27, 2026
Change
0.0654.55%
Bid-
Ask0.05
volume45
Intrest2624
Strike
50
50
Last Price4.81Aug 20, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest54
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest472
Strike
52.5
52.5
Last Price6.8Aug 25, 2026
Change
-0%
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest713
Strike
55
55
Last Price10.3Apr 30, 2026
Change
-0%
Bid8
Ask12.1
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
60
60
Last Price16.29Jun 15, 2026
Change
-0%
Bid13.1
Ask17.2
volume0
Intrest0