Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
27.557.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price9.59Oct 13, 2026
Bid8.3
Ask11.9
volume0
Intrest4
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price0.06Sep 11, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price7.7Sep 22, 2026
Bid4.5
Ask5.1
volume0
Intrest2
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price2.54Oct 08, 2026
Bid1.95
Ask2.6
volume0
Intrest50
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest222
Last Price0.3Oct 14, 2026
Bid0.15
Ask0.3
volume2
Intrest515
Last Price0.5Oct 14, 2026
Bid0.35
Ask0.5
volume7
Intrest1018
Last Price0.01Oct 14, 2026
Bid-
Ask0.3
volume4
Intrest165
Last Price2.93Oct 13, 2026
Bid2.45
Ask2.9
volume0
Intrest184
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume8
Intrest2195
Last Price5.7Oct 06, 2026
Bid3.9
Ask7.2
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1206
Last Price4Sep 08, 2026
Bid6.5
Ask9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price5.45Sep 03, 2026
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.18Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1502
Last Price-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid13.2
Ask17.2
volume0
Intrest0
