Sanofi SA Catena di Opzioni

SNYNASDAQ

Trade with Public

Trade with Public

$39.74

-0.33-0.82%

Ult. Agg.: Oct 13, 7:52 AM

$40.31

0.240.6%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Sanofi Options

View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

27.557.5

27.5

57.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid10.2

Ask14.4

volume0

Intrest0

Strike

27.5

27.5

Last Price0.02Sep 29, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2

Last Price10.93Oct 01, 2026

Change

-

Bid8.2

Ask11.9

volume0

Intrest2

Strike

30

30

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid5.8

Ask9.4

volume0

Intrest0

Strike

32.5

32.5

Last Price0.06Sep 11, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price7.7Sep 22, 2026

Change

-

Bid4.4

Ask5.1

volume0

Intrest2

Strike

35

35

Last Price0.1Sep 29, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest4

Last Price2.54Oct 08, 2026

Change

-

Bid1.95

Ask2.65

volume0

Intrest50

Strike

37.5

37.5

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest222

Last Price0.6Oct 09, 2026

Change

-

Bid0.2

Ask0.4

volume0

Intrest517

Strike

40

40

Last Price0.6Oct 12, 2026

Change

-

Bid0.45

Ask0.65

volume0

Intrest1019

Last Price0.05Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest165

Strike

42.5

42.5

Last Price2.45Oct 09, 2026

Change

-

Bid2.55

Ask2.85

volume0

Intrest373

Last Price0.03Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2195

Strike

45

45

Last Price5.7Oct 06, 2026

Change

-

Bid3.1

Ask6.7

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1206

Strike

47.5

47.5

Last Price4Sep 08, 2026

Change

-

Bid5.6

Ask9.8

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest89

Strike

50

50

Last Price5.45Sep 03, 2026

Change

-

Bid8.1

Ask12.1

volume0

Intrest0

Last Price0.18Aug 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1502

Strike

52.5

52.5

Last Price-

Change

-

Bid10.6

Ask14.8

volume0

Intrest0

Last Price0.05Aug 20, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid13.1

Ask17.2

volume0

Intrest0