Comments

Southern

SONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$87.68
-0.12-0.14%
Pre-mercato: 9:01 AM EDT
Southern (SO) PrevisioneNotizieUtili

Southern (SO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Southern (NYSE:SO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southern a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southern..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0120.0
50.0
120.0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
78
78
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.43Apr 07, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
80
80
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
81
81
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
82
82
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest19
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
83
83
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price3.4Apr 08, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest0
Strike
84
84
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Last Price2.6Apr 08, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 09, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest215
Last Price2Apr 09, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest10
Strike
86
86
Last Price0.3Apr 09, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest19
Last Price1.17Apr 09, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest44
Strike
87
87
Last Price2.28Apr 09, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest52
Last Price0.5Apr 09, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest36
Strike
88
88
Last Price2.63Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest26
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest73
Strike
89
89
Last Price3.45Apr 09, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest17
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Strike
90
90
Last Price3.2Apr 08, 2025
Change
00%
Bid1.25
Ask3.5
volume0
Intrest17
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
91
91
Last Price2.65Apr 08, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest149
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest198
Strike
92
92
Last Price1.3Apr 04, 2025
Change
00%
Bid2.6
Ask6.2
volume0
Intrest16
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
93
93
Last Price5.8Apr 07, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest14
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest460
Strike
94
94
Last Price2.1Apr 04, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
95
95
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved