$94.48
-0.14-0.15%
In chiusura: -
$94.26
-0.22-0.23%
After hour: Aug 22, 5:08 PM EDT
Comments
Loading...
Southern (NYSE:SO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southern a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southern..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44.1
Ask45.1
volume0
Intrest0
Strike
50
50
Last Price0.23Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid39.1
Ask40.9
volume0
Intrest0
Strike
55
55
Last Price0.43Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask36.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.5Jul 23, 2025
Change
-0%
Bid23.1
Ask25.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.73Aug 19, 2025
Change
-0%
Bid9.6
Ask12
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.82Aug 19, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.22Aug 18, 2025
Change
-0%
Bid9.1
Ask9.8
volume0
Intrest1
Strike
85
85
Last Price0.38Jul 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price7.34Aug 18, 2025
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
87
87
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
88
88
Last Price1.25Jul 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Strike
89
89
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price3Aug 19, 2025
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest8
Strike
91
91
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price2.4Aug 22, 2025
Change
0.620%
Bid2.35
Ask2.6
volume15
Intrest54
Strike
92
92
Last Price0.05Aug 22, 2025
Change
0.03150%
Bid-
Ask0.75
volume10
Intrest129
Last Price1.54Aug 22, 2025
Change
0.7131.56%
Bid1.3
Ask2.55
volume5
Intrest10
Strike
93
93
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest91
Last Price0.45Aug 22, 2025
Change
0.7361.86%
Bid0.4
Ask1.45
volume231
Intrest601
Strike
94
94
Last Price0.11Aug 22, 2025
Change
0.1760.71%
Bid-
Ask0.2
volume48
Intrest81
Last Price0.05Aug 22, 2025
Change
0.1979.17%
Bid-
Ask0.15
volume322
Intrest579
Strike
95
95
Last Price0.55Aug 22, 2025
Change
0.2430.38%
Bid0.45
Ask0.65
volume29
Intrest79
Last Price0.15Aug 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest335
Strike
96
96
Last Price1.3Aug 21, 2025
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest12
Last Price0.54Aug 22, 2025
Change
0.47671.43%
Bid-
Ask0.65
volume1
Intrest173
Strike
97
97
Last Price3.18Aug 05, 2025
Change
-0%
Bid1.9
Ask2.75
volume0
Intrest0
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest40
Strike
98
98
Last Price3.4Aug 07, 2025
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.39Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1004
Strike
100
100
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price1.05Aug 22, 2025
Change
0.65162.5%
Bid-
Ask0.4
volume1
Intrest1
Strike
102
102
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.16Jul 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
104
104
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.6
Ask26.8
volume0
Intrest0