Sable Offshore Options
View Sable Offshore (SOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
0.55.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.72Oct 21, 2026
Bid2.57
Ask2.77
volume0
Intrest1790
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price2.12Oct 21, 2026
Bid1.97
Ask2.32
volume0
Intrest1175
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price1.65Oct 21, 2026
Bid1.43
Ask1.85
volume0
Intrest85
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest14
Last Price1.3Oct 21, 2026
Bid1
Ask1.24
volume0
Intrest1
Last Price0.12Oct 13, 2026
Bid-
Ask0.18
volume0
Intrest1
Last Price0.61Oct 20, 2026
Bid0.57
Ask0.89
volume0
Intrest21
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest202
Last Price0.29Oct 21, 2026
Bid0.16
Ask0.3
volume0
Intrest97
Last Price0.04Oct 21, 2026
Bid0.01
Ask0.12
volume0
Intrest112
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest626
Last Price0.34Oct 21, 2026
Bid0.28
Ask0.41
volume0
Intrest238
Last Price0.02Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest753
Last Price0.83Oct 21, 2026
Bid0.75
Ask0.91
volume0
Intrest344
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest562
Last Price1.35Oct 21, 2026
Bid1.07
Ask1.66
volume0
Intrest8
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume0
Intrest901
Last Price1.88Oct 21, 2026
Bid1.57
Ask2.16
volume0
Intrest5
Last Price0.1Oct 19, 2026
Bid-
Ask0.18
volume0
Intrest91
Last Price2.42Oct 20, 2026
Bid2.07
Ask2.66
volume0
Intrest0
