$18.91
0.995.52%
In chiusura: Aug 21, 5:00 PM EST
$18.99
0.07990.42%
Post-mercato: Aug 21, 7:59 PM EST
SoFi Technologies Inc Catena di Opzioni
SOFINASDAQ
SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.06Aug 21, 2026
Change
1.199.25%
Bid12.8
Ask15.25
volume8
Intrest11
Strike
5
5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest7
Last Price9.85Aug 21, 2026
Change
0.212.18%
Bid8.65
Ask10.15
volume3
Intrest101
Strike
9
9
Last Price0.12Aug 21, 2026
Change
0.09300%
Bid-
Ask0.2
volume2
Intrest1
Last Price8.99Aug 21, 2026
Change
1.0913.8%
Bid8.8
Ask9.25
volume34
Intrest46
Strike
10
10
Last Price0.07Aug 21, 2026
Change
0.06600%
Bid-
Ask0.25
volume5
Intrest103
Last Price8.04Aug 21, 2026
Change
1.0615.19%
Bid7.25
Ask9.15
volume33
Intrest42
Strike
11
11
Last Price0.72Aug 21, 2026
Change
0.64800%
Bid-
Ask0.4
volume1
Intrest136
Last Price7.03Aug 21, 2026
Change
0.914.68%
Bid6.8
Ask7.1
volume6
Intrest172
Strike
12
12
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest645
Last Price6.3Aug 21, 2026
Change
0.335.53%
Bid5.05
Ask7.8
volume2
Intrest13
Strike
12.5
12.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest126
Last Price6.08Aug 21, 2026
Change
1.1824.08%
Bid4.5
Ask7.2
volume9
Intrest14
Strike
13
13
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume17
Intrest957
Last Price5.89Aug 21, 2026
Change
0.8917.8%
Bid5.25
Ask6.85
volume1
Intrest12
Strike
13.5
13.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest946
Last Price5.06Aug 21, 2026
Change
1.1629.74%
Bid4.8
Ask5.2
volume13
Intrest636
Strike
14
14
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume24
Intrest1099
Last Price4.52Aug 21, 2026
Change
0.6717.4%
Bid4.3
Ask4.6
volume16
Intrest130
Strike
14.5
14.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume136
Intrest1825
Last Price4Aug 21, 2026
Change
1.0736.52%
Bid3.85
Ask4
volume47
Intrest813
Strike
15
15
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume410
Intrest4010
Last Price3.48Aug 21, 2026
Change
1.0241.46%
Bid3.3
Ask3.75
volume35
Intrest1270
Strike
15.5
15.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume158
Intrest1869
Last Price2.95Aug 21, 2026
Change
0.8238.5%
Bid2.85
Ask3.2
volume803
Intrest1075
Strike
16
16
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume708
Intrest3216
Last Price2.4Aug 21, 2026
Change
0.8756.86%
Bid2.3
Ask2.6
volume558
Intrest1931
Strike
16.5
16.5
Last Price0.04Aug 21, 2026
Change
0.0450%
Bid0.03
Ask0.04
volume2228
Intrest4389
Last Price1.97Aug 21, 2026
Change
0.8271.3%
Bid1.95
Ask2
volume386
Intrest1587
Strike
17
17
Last Price0.06Aug 21, 2026
Change
0.162.5%
Bid0.05
Ask0.06
volume2558
Intrest8918
Last Price1.5Aug 21, 2026
Change
0.75100%
Bid1.45
Ask1.57
volume689
Intrest2168
Strike
17.5
17.5
Last Price0.1Aug 21, 2026
Change
0.2167.74%
Bid0.09
Ask0.1
volume4261
Intrest10872
Last Price1.1Aug 21, 2026
Change
0.62129.17%
Bid1.06
Ask1.13
volume4252
Intrest8288
Strike
18
18
Last Price0.17Aug 21, 2026
Change
0.3869.09%
Bid0.16
Ask0.17
volume8757
Intrest11416
Last Price0.75Aug 21, 2026
Change
0.46158.62%
Bid0.72
Ask0.76
volume8886
Intrest11813
Strike
18.5
18.5
Last Price0.32Aug 21, 2026
Change
0.5161.45%
Bid0.31
Ask0.32
volume9633
Intrest4352
Last Price0.46Aug 21, 2026
Change
0.29170.59%
Bid0.46
Ask0.48
volume19387
Intrest15510
Strike
19
19
Last Price0.54Aug 21, 2026
Change
0.6353.85%
Bid0.53
Ask0.56
volume9430
Intrest4672
Last Price0.28Aug 21, 2026
Change
0.18180%
Bid0.27
Ask0.29
volume20072
Intrest18202
Strike
19.5
19.5
Last Price0.85Aug 21, 2026
Change
0.8650.29%
Bid0.82
Ask0.88
volume713
Intrest990
Last Price0.15Aug 21, 2026
Change
0.09150%
Bid0.15
Ask0.17
volume29735
Intrest25700
Strike
20
20
Last Price1.21Aug 21, 2026
Change
0.9443.72%
Bid1.2
Ask1.32
volume388
Intrest279
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid0.09
Ask0.1
volume10184
Intrest7454
Strike
20.5
20.5
Last Price1.72Aug 21, 2026
Change
0.934.35%
Bid1.56
Ask2.11
volume49
Intrest72
Last Price0.06Aug 21, 2026
Change
0.03100%
Bid0.05
Ask0.06
volume7828
Intrest6419
Strike
21
21
Last Price2.19Aug 21, 2026
Change
0.4115.77%
Bid1.6
Ask3.25
volume38
Intrest85
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid0.03
Ask0.04
volume1590
Intrest1605
Strike
21.5
21.5
Last Price2.66Aug 21, 2026
Change
0.8925.07%
Bid2.37
Ask3.2
volume26
Intrest43
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume4437
Intrest2393
Strike
22
22
Last Price3.13Aug 21, 2026
Change
1.0424.94%
Bid2.9
Ask3.7
volume60
Intrest56
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.02
volume92
Intrest793
Strike
22.5
22.5
Last Price3.65Aug 21, 2026
Change
0.5613.3%
Bid1.75
Ask5.7
volume1
Intrest6
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1394
Intrest1899
Strike
23
23
Last Price3.98Aug 21, 2026
Change
1.121.65%
Bid3.75
Ask5.2
volume4
Intrest12
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.01
volume21
Intrest326
Strike
23.5
23.5
Last Price4.5Aug 21, 2026
Change
1.0819.35%
Bid4.45
Ask5.85
volume2
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume138
Intrest736
Strike
24
24
Last Price4.95Aug 21, 2026
Change
1.2219.77%
Bid3.5
Ask7.15
volume10
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume382
Intrest4307
Strike
25
25
Last Price6.02Aug 21, 2026
Change
1.0815.21%
Bid5.75
Ask6.5
volume12
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume560
Intrest285
Strike
30
30
Last Price11.22Aug 21, 2026
Change
0.86.66%
Bid10.8
Ask13.15
volume4
Intrest1