Comments

SoFi Technologies

SOFINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Perché si muove?
SoFi Technologies shares are trading higher following a report suggesting it will allow retail clients to invest in companies including SpaceX, OpenAI and Epic Games.
SoFi Technologies (SOFI) PrevisioneNotizieUtili

SoFi Technologies (SOFI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SoFi Technologies (NASDAQ:SOFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoFi Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoFi Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price12.97Jul 02, 2025
Change
00%
Bid13.45
Ask13.95
volume0
Intrest1
Strike
5
5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.6Jun 16, 2025
Change
00%
Bid12.35
Ask12.75
volume0
Intrest0
Strike
6
6
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price7.35Jun 06, 2025
Change
00%
Bid11.45
Ask11.65
volume0
Intrest5
Strike
7
7
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price10.97Jul 03, 2025
Change
00%
Bid10.85
Ask11.25
volume0
Intrest119
Strike
7.5
7.5
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price10.5Jul 03, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest74
Strike
8
8
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price9.19Jun 30, 2025
Change
00%
Bid9.05
Ask10.2
volume0
Intrest79
Strike
8.5
8.5
Last Price0.43Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.4Jun 30, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest2
Strike
9
9
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price8.66Jul 01, 2025
Change
00%
Bid8.9
Ask9.25
volume0
Intrest12
Strike
9.5
9.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest42
Last Price8.54Jul 03, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest68
Strike
10
10
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price8Jul 03, 2025
Change
00%
Bid7.75
Ask8.85
volume0
Intrest23
Strike
10.5
10.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price7.47Jul 03, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest141
Strike
11
11
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1204
Last Price7Jul 03, 2025
Change
00%
Bid6.65
Ask7.3
volume0
Intrest69
Strike
11.5
11.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest776
Last Price6.52Jul 03, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest57
Strike
12
12
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1746
Last Price5.99Jul 03, 2025
Change
00%
Bid6.05
Ask6.25
volume0
Intrest461
Strike
12.5
12.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4664
Last Price5.55Jul 03, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest792
Strike
13
13
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5042
Last Price5Jul 03, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest598
Strike
13.5
13.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4848
Last Price4.55Jul 03, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest1765
Strike
14
14
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3938
Last Price4.05Jul 03, 2025
Change
00%
Bid4.05
Ask4.1
volume0
Intrest1814
Strike
14.5
14.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3012
Last Price3.53Jul 03, 2025
Change
00%
Bid3.55
Ask3.6
volume0
Intrest4058
Strike
15
15
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3406
Last Price3.09Jul 03, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest3736
Strike
15.5
15.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3652
Last Price2.54Jul 03, 2025
Change
00%
Bid2.56
Ask2.6
volume0
Intrest11093
Strike
16
16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8285
Last Price2.04Jul 03, 2025
Change
00%
Bid2.05
Ask2.18
volume0
Intrest5963
Strike
16.5
16.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4583
Last Price1.55Jul 03, 2025
Change
00%
Bid1.55
Ask1.61
volume0
Intrest8355
Strike
17
17
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7191
Last Price1.07Jul 03, 2025
Change
00%
Bid1.05
Ask1.13
volume0
Intrest3799
Strike
17.5
17.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10530
Last Price0.54Jul 03, 2025
Change
00%
Bid0.54
Ask0.59
volume0
Intrest10730
Strike
18
18
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11487
Last Price0.08Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest15916
Strike
18.5
18.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4577
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18140
Strike
19
19
Last Price0.4Jul 03, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest1197
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25735
Strike
20
20
Last Price1.44Jul 03, 2025
Change
00%
Bid1.37
Ask1.63
volume0
Intrest247
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5455
Strike
21
21
Last Price2.51Jul 03, 2025
Change
00%
Bid2.4
Ask2.78
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1918
Strike
22
22
Last Price3.55Jul 03, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest7
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2224
Strike
22.5
22.5
Last Price4.05Jun 30, 2025
Change
00%
Bid3.8
Ask4.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1132
Strike
25
25
Last Price6.5Jun 30, 2025
Change
00%
Bid6.35
Ask6.85
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved