Comments

SoFi Techs

SOFINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.60
0.593.93%
In chiusura: -
$15.75
0.150.95%
After hour: Nov 22, 7:59 PM EDT
SoFi Techs (SOFI) PrevisioneNotizieUtili

SoFi Techs (SOFI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

SoFi Techs (NASDAQ:SOFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoFi Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoFi Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.028.0
3.0
28.0
Last Price10.95Nov 19, 2024
Change
00%
Bid12.45
Ask13.95
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.92Nov 22, 2024
Change
-
Bid11.65
Ask13
volume5
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.5Nov 05, 2024
Change
00%
Bid10.65
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.15Nov 08, 2024
Change
00%
Bid10
Ask11.4
volume0
Intrest20
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.35Oct 30, 2024
Change
00%
Bid9.55
Ask10.75
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price9.8Nov 21, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price7.99Nov 18, 2024
Change
00%
Bid8.5
Ask9.85
volume0
Intrest5
Strike
6
6
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price5.6Nov 08, 2024
Change
00%
Bid8.1
Ask9.55
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest131
Last Price8.57Nov 22, 2024
Change
0.070.82%
Bid7.55
Ask9.65
volume2
Intrest89
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest589
Last Price7.91Nov 21, 2024
Change
00%
Bid7.25
Ask8.9
volume0
Intrest118
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1446
Last Price7.39Nov 21, 2024
Change
00%
Bid6.8
Ask8.65
volume0
Intrest117
Strike
8
8
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest595
Last Price7.03Nov 22, 2024
Change
0.081.15%
Bid6.95
Ask7.9
volume2
Intrest259
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3458
Last Price6.63Nov 22, 2024
Change
0.132%
Bid5.8
Ask7.4
volume215
Intrest914
Strike
9
9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1897
Last Price6.13Nov 22, 2024
Change
0.284.79%
Bid5.3
Ask6.95
volume3
Intrest978
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume72
Intrest1372
Last Price5.61Nov 22, 2024
Change
0.397.47%
Bid5.45
Ask6.4
volume73
Intrest1359
Strike
10
10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume132
Intrest1936
Last Price5.09Nov 22, 2024
Change
0.142.83%
Bid4.6
Ask6.1
volume533
Intrest2050
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume48
Intrest931
Last Price4.65Nov 22, 2024
Change
0.358.14%
Bid4.1
Ask5.4
volume63
Intrest1709
Strike
11
11
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume38
Intrest1177
Last Price4.07Nov 22, 2024
Change
0.020.49%
Bid3.35
Ask4.9
volume26
Intrest2329
Strike
11.5
11.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume142
Intrest1800
Last Price3.75Nov 22, 2024
Change
0.722.95%
Bid3.1
Ask4
volume561
Intrest3455
Strike
12
12
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume87
Intrest2150
Last Price3.1Nov 22, 2024
Change
0.5521.57%
Bid2.95
Ask3.2
volume287
Intrest2902
Strike
12.5
12.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume60
Intrest17818
Last Price2.59Nov 22, 2024
Change
0.5426.34%
Bid2.23
Ask2.85
volume433
Intrest5660
Strike
13
13
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume344
Intrest4661
Last Price2.18Nov 22, 2024
Change
0.5937.11%
Bid1.87
Ask2.2
volume447
Intrest2376
Strike
13.5
13.5
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.03
Ask0.04
volume1132
Intrest3363
Last Price1.62Nov 22, 2024
Change
0.544.64%
Bid1.46
Ask1.88
volume2537
Intrest5384
Strike
14
14
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.04
Ask0.05
volume1319
Intrest6631
Last Price1.2Nov 22, 2024
Change
0.4253.85%
Bid1.15
Ask1.3
volume1262
Intrest5210
Strike
14.5
14.5
Last Price0.09Nov 22, 2024
Change
0.1664%
Bid0.08
Ask0.1
volume3131
Intrest3300
Last Price0.82Nov 22, 2024
Change
0.3264%
Bid0.79
Ask0.84
volume7367
Intrest8540
Strike
15
15
Last Price0.19Nov 22, 2024
Change
0.361.22%
Bid0.19
Ask0.2
volume8830
Intrest3700
Last Price0.5Nov 22, 2024
Change
0.1856.25%
Bid0.43
Ask0.57
volume10332
Intrest6447
Strike
15.5
15.5
Last Price0.39Nov 22, 2024
Change
0.450.63%
Bid0.39
Ask0.4
volume4059
Intrest756
Last Price0.28Nov 22, 2024
Change
0.0733.33%
Bid0.28
Ask0.3
volume13290
Intrest6913
Strike
16
16
Last Price0.69Nov 22, 2024
Change
0.542.02%
Bid0.66
Ask0.7
volume2593
Intrest659
Last Price0.16Nov 22, 2024
Change
0.0214.29%
Bid0.16
Ask0.18
volume8500
Intrest3603
Strike
16.5
16.5
Last Price1.02Nov 22, 2024
Change
0.3425%
Bid0.9
Ask1.13
volume285
Intrest624
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid0.1
Ask0.11
volume5155
Intrest5553
Strike
17
17
Last Price1.52Nov 22, 2024
Change
0.2413.64%
Bid1.33
Ask1.7
volume132
Intrest66
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.07
volume3425
Intrest3031
Strike
17.5
17.5
Last Price2.1Nov 22, 2024
Change
0.4517.65%
Bid1.82
Ask2.11
volume2
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.05
volume10047
Intrest11114
Strike
18
18
Last Price2.37Nov 22, 2024
Change
0.6321%
Bid1.52
Ask2.57
volume10
Intrest11
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.02
Ask0.04
volume991
Intrest336
Strike
18.5
18.5
Last Price2.8Nov 22, 2024
Change
0.4513.85%
Bid2.75
Ask3.05
volume7
Intrest16
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume701
Intrest517
Strike
19
19
Last Price3.65Nov 22, 2024
Change
1.326.26%
Bid3.3
Ask3.5
volume1
Intrest1
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume3
Intrest20
Strike
19.5
19.5
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume1916
Intrest5040
Strike
20
20
Last Price4.38Nov 22, 2024
Change
1.2221.79%
Bid4.3
Ask4.5
volume20
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1194
Strike
20.5
20.5
Last Price-
Change
-
Bid4.05
Ask5.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume172
Intrest55
Strike
21
21
Last Price-
Change
-
Bid4.8
Ask6.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.98
volume6
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.35
Ask6.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume19
Intrest3
Strike
22
22
Last Price7.44Nov 20, 2024
Change
00%
Bid6.25
Ask7.5
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
-
Bid0.01
Ask0.14
volume6
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask7.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid0.01
Ask0.02
volume96
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.92
volume11
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.75
Ask9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask1.16
volume11
Intrest9
Strike
24
24
Last Price-
Change
-
Bid7.75
Ask8.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.72
volume11
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.9
Ask9.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.74
volume11
Intrest5
Strike
25
25
Last Price-
Change
-
Bid8.95
Ask10.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.75
volume10
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.02
volume100
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.4
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.71
volume1
Intrest0
Strike
27
27
Last Price12Nov 21, 2024
Change
00%
Bid10.4
Ask12.35
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume10
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.9
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved