Comments

SoFi Techs

SOFINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
SoFi Techs (SOFI) PrevisioneNotizieUtili

SoFi Techs (SOFI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SoFi Techs (NASDAQ:SOFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoFi Techs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoFi Techs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.030.0
1.0
30.0
Last Price9.85Apr 03, 2025
Change
00%
Bid8.85
Ask10.15
volume0
Intrest48
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price9.25Apr 03, 2025
Change
00%
Bid7.85
Ask9.85
volume0
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price7.85Apr 03, 2025
Change
00%
Bid7
Ask8.15
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price7.12Apr 03, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest15
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.1Apr 03, 2025
Change
00%
Bid3.85
Ask7.55
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price5.35Mar 31, 2025
Change
00%
Bid3.75
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.15Mar 31, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price4Apr 03, 2025
Change
00%
Bid2.92
Ask3.9
volume0
Intrest66
Strike
7
7
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price3.75Apr 03, 2025
Change
00%
Bid2.99
Ask3.2
volume0
Intrest17
Strike
7.5
7.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest37
Last Price4.37Apr 02, 2025
Change
00%
Bid2.17
Ask2.69
volume0
Intrest24
Strike
8
8
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1916
Last Price2.53Apr 03, 2025
Change
00%
Bid1.8
Ask2.44
volume0
Intrest4
Strike
8.5
8.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest480
Last Price1.65Apr 03, 2025
Change
00%
Bid1.43
Ask1.66
volume0
Intrest605
Strike
9
9
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1660
Last Price1.1Apr 03, 2025
Change
00%
Bid1.08
Ask1.17
volume0
Intrest208
Strike
9.5
9.5
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5261
Last Price0.69Apr 03, 2025
Change
00%
Bid0.67
Ask0.71
volume0
Intrest419
Strike
10
10
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3437
Last Price0.32Apr 03, 2025
Change
00%
Bid0.31
Ask0.33
volume0
Intrest572
Strike
10.5
10.5
Last Price0.19Apr 03, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest4034
Last Price0.11Apr 03, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest5282
Strike
11
11
Last Price0.48Apr 03, 2025
Change
00%
Bid0.47
Ask0.49
volume0
Intrest8212
Last Price0.04Apr 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest5834
Strike
11.5
11.5
Last Price0.91Apr 03, 2025
Change
00%
Bid0.89
Ask1
volume0
Intrest6679
Last Price0.03Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest9702
Strike
12
12
Last Price1.38Apr 03, 2025
Change
00%
Bid1.37
Ask1.41
volume0
Intrest5920
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13720
Strike
12.5
12.5
Last Price1.89Apr 03, 2025
Change
00%
Bid1.87
Ask1.91
volume0
Intrest2325
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest27696
Strike
13
13
Last Price2.38Apr 03, 2025
Change
00%
Bid2.36
Ask2.41
volume0
Intrest962
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10352
Strike
13.5
13.5
Last Price2.92Apr 03, 2025
Change
00%
Bid2.85
Ask3.05
volume0
Intrest3723
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9588
Strike
14
14
Last Price3.36Apr 03, 2025
Change
00%
Bid3.35
Ask3.4
volume0
Intrest1020
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13522
Strike
14.5
14.5
Last Price3.88Apr 03, 2025
Change
00%
Bid3.85
Ask3.9
volume0
Intrest84
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11400
Strike
15
15
Last Price4.38Apr 03, 2025
Change
00%
Bid4.35
Ask4.4
volume0
Intrest67
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4995
Strike
15.5
15.5
Last Price4.75Apr 03, 2025
Change
00%
Bid4.85
Ask4.9
volume0
Intrest32
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2866
Strike
16
16
Last Price5.25Apr 03, 2025
Change
00%
Bid5.35
Ask5.4
volume0
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1013
Strike
16.5
16.5
Last Price4.09Apr 02, 2025
Change
00%
Bid5.35
Ask6.55
volume0
Intrest9
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
17
17
Last Price6.15Apr 03, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Strike
17.5
17.5
Last Price6.4Apr 03, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest742
Strike
18
18
Last Price5.8Apr 02, 2025
Change
00%
Bid7.35
Ask8.25
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
18.5
18.5
Last Price5.15Mar 24, 2025
Change
00%
Bid7.75
Ask7.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
19
19
Last Price7.41Mar 10, 2025
Change
00%
Bid8.3
Ask9.35
volume0
Intrest1
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
19.5
19.5
Last Price7.6Apr 01, 2025
Change
00%
Bid8.7
Ask9.05
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest588
Strike
20
20
Last Price8.4Mar 10, 2025
Change
00%
Bid8.55
Ask9.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest18
Strike
20.5
20.5
Last Price8.3Apr 02, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Strike
21
21
Last Price9.23Mar 12, 2025
Change
00%
Bid9.75
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.65
Ask11.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest95
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid11.15
Ask12.4
volume0
Intrest0
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest28
Strike
23
23
Last Price11.98Mar 11, 2025
Change
00%
Bid11.8
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
23.5
23.5
Last Price12.46Apr 03, 2025
Change
00%
Bid11.85
Ask13.4
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest37
Strike
24
24
Last Price-
Change
-
Bid12.35
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.25
Ask14.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest61
Strike
25
25
Last Price12.05Mar 04, 2025
Change
00%
Bid13.7
Ask14.95
volume0
Intrest0
Last Price0.56Apr 01, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid19.2
Ask19.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved