Comments

SoFi Technologies

SOFINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
SoFi Technologies (SOFI) PrevisioneNotizieUtili

SoFi Technologies (SOFI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SoFi Technologies (NASDAQ:SOFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoFi Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoFi Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.025.0
3.0
25.0
Last Price10.47May 20, 2025
Change
0.393.59%
Bid9.95
Ask10.7
volume1
Intrest53
Strike
3
3
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2
Last Price9.93May 20, 2025
Change
0.080.81%
Bid9.15
Ask9.9
volume10
Intrest1
Strike
4
4
Last Price0.41May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price8.95May 20, 2025
Change
1.0313.01%
Bid8.2
Ask9.1
volume10
Intrest2
Strike
5
5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price7.44May 20, 2025
Change
0.222.87%
Bid7.1
Ask8.25
volume1
Intrest12
Strike
6
6
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price6.64May 09, 2025
Change
00%
Bid6.55
Ask7.95
volume0
Intrest6
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest57
Last Price6.65May 19, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest10
Strike
7
7
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price6.25May 19, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest5
Strike
7.5
7.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price5.55May 20, 2025
Change
0.23.48%
Bid5.4
Ask5.5
volume1
Intrest43
Strike
8
8
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Last Price5.5May 12, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest19
Strike
8.5
8.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price4.45May 20, 2025
Change
0.377.68%
Bid4.4
Ask4.45
volume3
Intrest255
Strike
9
9
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest2091
Last Price4.35May 19, 2025
Change
00%
Bid3.9
Ask3.95
volume0
Intrest320
Strike
9.5
9.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1583
Last Price3.35May 20, 2025
Change
0.359.46%
Bid3.4
Ask3.45
volume6
Intrest451
Strike
10
10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2351
Last Price2.91May 20, 2025
Change
0.329.91%
Bid2.92
Ask2.95
volume9
Intrest336
Strike
10.5
10.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3252
Last Price2.44May 20, 2025
Change
0.9127.16%
Bid2.42
Ask2.45
volume115
Intrest1040
Strike
11
11
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest5434
Last Price1.92May 20, 2025
Change
0.2511.52%
Bid1.92
Ask1.97
volume4
Intrest360
Strike
11.5
11.5
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume144
Intrest1431
Last Price1.49May 20, 2025
Change
0.2112.35%
Bid1.43
Ask1.46
volume412
Intrest1472
Strike
12
12
Last Price0.01May 20, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume289
Intrest2312
Last Price0.97May 20, 2025
Change
0.2721.77%
Bid0.94
Ask0.98
volume565
Intrest1613
Strike
12.5
12.5
Last Price0.03May 20, 2025
Change
00%
Bid0.03
Ask0.04
volume666
Intrest7011
Last Price0.52May 20, 2025
Change
0.2835%
Bid0.52
Ask0.55
volume3369
Intrest3217
Strike
13
13
Last Price0.11May 20, 2025
Change
0.0222.22%
Bid0.1
Ask0.11
volume3469
Intrest8482
Last Price0.23May 20, 2025
Change
0.2350%
Bid0.22
Ask0.23
volume12507
Intrest8106
Strike
13.5
13.5
Last Price0.3May 20, 2025
Change
0.0730.43%
Bid0.3
Ask0.31
volume4630
Intrest27512
Last Price0.08May 20, 2025
Change
0.1565.22%
Bid0.08
Ask0.09
volume11086
Intrest21289
Strike
14
14
Last Price0.65May 20, 2025
Change
0.1735.42%
Bid0.65
Ask0.66
volume1276
Intrest10236
Last Price0.04May 20, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume5937
Intrest23280
Strike
14.5
14.5
Last Price1.08May 20, 2025
Change
0.2327.06%
Bid1.09
Ask1.13
volume208
Intrest5374
Last Price0.02May 20, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume1612
Intrest16238
Strike
15
15
Last Price1.6May 20, 2025
Change
0.2720.3%
Bid1.58
Ask1.61
volume169
Intrest755
Last Price0.01May 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1132
Intrest7166
Strike
15.5
15.5
Last Price2.09May 20, 2025
Change
0.2614.21%
Bid2.05
Ask2.1
volume48
Intrest365
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume331
Intrest4944
Strike
16
16
Last Price2.6May 20, 2025
Change
0.2812.07%
Bid2.56
Ask2.63
volume7
Intrest127
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1852
Strike
16.5
16.5
Last Price3.13May 20, 2025
Change
0.3613%
Bid3.05
Ask3.1
volume110
Intrest102
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1739
Strike
17
17
Last Price3.55May 20, 2025
Change
0.39.23%
Bid3.55
Ask3.65
volume8
Intrest12
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest312
Strike
17.5
17.5
Last Price4May 20, 2025
Change
00%
Bid4.05
Ask4.15
volume13
Intrest12
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
18
18
Last Price4.25May 19, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest114
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5
Ask5.15
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2395
Strike
19
19
Last Price-
Change
-
Bid5.45
Ask5.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Strike
20
20
Last Price6.1May 12, 2025
Change
00%
Bid5.85
Ask6.65
volume0
Intrest2
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
21
21
Last Price7.8May 09, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid8.45
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.35
Ask11.15
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest38
Strike
25
25
Last Price11.35May 16, 2025
Change
00%
Bid10.9
Ask12.65
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved