Comments
Loading...

Sohu.com

SOHUNASDAQ
Logo offerto da Benzinga Data
$12.17
In chiusura: Nov 21, 4:49 PM EDT
$12.04
-0.13-1.07%
After hour: 4:49 PM EDT

Sohu.com (NASDAQ:SOHU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sohu.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sohu.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.37May 08, 2024
Change
00%
Bid2.95
Ask6.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price4.5Oct 17, 2024
Change
00%
Bid1.85
Ask3.3
volume0
Intrest2
Strike
10
10
Last Price0.1Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest571
Strike
12.5
12.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest296
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest620
Strike
15
15
Last Price1.4Oct 31, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest37
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2663
Strike
17.5
17.5
Last Price1.7Oct 08, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest4
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.25Jul 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.23Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0