$44.44
1.192.75%
In chiusura: Nov 21, 4:00 PM EST
$45.06
0.621.40%
After hour: Nov 21, 7:14 PM EST
Comments
Loading...
Solstice Advanced Mat (NASDAQ:SOLS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Solstice Advanced Mat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Solstice Advanced Mat..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price4Nov 21, 2025
Change
1.0821.26%
Bid2.55
Ask6.5
volume1
Intrest2
Strike
40
40
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.05Nov 21, 2025
Change
0.2583.33%
Bid-
Ask2.2
volume6
Intrest120
Strike
45
45
Last Price0.2Nov 21, 2025
Change
2.392%
Bid-
Ask2.45
volume1
Intrest11
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0