$58.25
0.941.64%
Ult. Agg.: Sep 21, 7:51 AM
Solstice Advanced Materials Inc Catena di Opzioni
SOLSNASDAQ
Solstice Advanced Mat Options
View Solstice Advanced Mat (SOLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price30Sep 04, 2026
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.2Aug 24, 2026
Change
-0%
Bid16.8
Ask19.4
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Strike
45
45
Last Price0.1Sep 21, 2026
Change
0.0225%
Bid-
Ask0.35
volume1
Intrest15
Last Price13.5Sep 11, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest2
Strike
50
50
Last Price0.37Sep 18, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest336
Last Price4.4Sep 21, 2026
Change
0.12.33%
Bid4
Ask4.5
volume24
Intrest36
Strike
55
55
Last Price1.5Sep 21, 2026
Change
-0%
Bid1.35
Ask1.6
volume3
Intrest15214
Last Price1.7Sep 21, 2026
Change
0.052.86%
Bid1.5
Ask2.05
volume18
Intrest664
Strike
60
60
Last Price4Sep 18, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest1479
Last Price0.56Sep 21, 2026
Change
0.0913.85%
Bid0.5
Ask0.6
volume14
Intrest2466
Strike
65
65
Last Price6.4Sep 16, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest39
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1650
Strike
70
70
Last Price11.2Sep 18, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest63
Last Price0.17Sep 21, 2026
Change
0.12240%
Bid0.05
Ask0.25
volume1
Intrest133
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest209
Strike
80
80
Last Price19.04Sep 02, 2026
Change
-0%
Bid20.8
Ask23.3
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
85
85
Last Price19.34Aug 28, 2026
Change
-0%
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
90
90
Last Price25Aug 28, 2026
Change
-0%
Bid30.6
Ask33.8
volume0
Intrest0