$73.19
1.391.94%
Ultimo aggiornamento: 10:43 AM
Comments
Loading...
Solventum (NYSE:SOLV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Solventum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Solventum..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.57Nov 07, 2025
Change
-0%
Bid11.2
Ask15.1
volume0
Intrest2
Strike
60
60
Last Price0.53Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price7.1Nov 07, 2025
Change
-0%
Bid6.3
Ask10.1
volume0
Intrest31
Strike
65
65
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Last Price3.7Nov 11, 2025
Change
1.1545.1%
Bid2.9
Ask4.6
volume7
Intrest67
Strike
70
70
Last Price0.95Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest92
Last Price0.66Nov 11, 2025
Change
0.35112.9%
Bid0.45
Ask0.7
volume15
Intrest146
Strike
75
75
Last Price4.2Oct 24, 2025
Change
-0%
Bid0.35
Ask4.5
volume0
Intrest9
Last Price0.2Nov 11, 2025
Change
0.17566.67%
Bid-
Ask0.15
volume4
Intrest242
Strike
80
80
Last Price8.2Oct 24, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest14
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest74
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0