Comments
Loading...
Solventum (NYSE:SOLV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Solventum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.02May 16, 2025
Change
00%
Bid38.4
Ask42.3
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.69Apr 30, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.09May 13, 2025
Change
00%
Bid23.4
Ask27.4
volume0
Intrest3
Strike
50
50
Last Price0.03Jun 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest5
Last Price21.27Jun 10, 2025
Change
-
Bid19.3
Ask21.6
volume3
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.7May 30, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price5.4May 02, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest11
Strike
65
65
Last Price0.12Jun 10, 2025
Change
0.0840%
Bid-
Ask0.2
volume3
Intrest275
Last Price6.15Jun 10, 2025
Change
0.46.96%
Bid5.5
Ask5.9
volume1
Intrest1547
Strike
70
70
Last Price0.2Jun 10, 2025
Change
0.0828.57%
Bid0.15
Ask0.25
volume1
Intrest249
Last Price2.2Jun 10, 2025
Change
0.2613.4%
Bid1.65
Ask1.95
volume12
Intrest214
Strike
75
75
Last Price1.75Jun 06, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest225
Last Price0.2Jun 10, 2025
Change
0.0623.08%
Bid0.1
Ask0.4
volume31
Intrest757
Strike
80
80
Last Price6Jun 03, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest12
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
85
85
Last Price10.77May 16, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price15.2May 20, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0