$66.26
0.590.90%
In chiusura: -
$66.26
0.000.00%
After hour: Apr 17, 4:13 PM EDT
Comments
Loading...
Solventum (NYSE:SOLV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Solventum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.08Apr 10, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price21.64Apr 15, 2025
Change
00%
Bid20.2
Ask23.4
volume0
Intrest3
Strike
45
45
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.16Apr 15, 2025
Change
00%
Bid11
Ask14
volume0
Intrest1
Strike
55
55
Last Price0.65Apr 17, 2025
Change
0.5545.83%
Bid0.45
Ask0.75
volume1
Intrest9
Last Price7.95Apr 11, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest10
Strike
60
60
Last Price1.22Apr 17, 2025
Change
0.3823.75%
Bid1.1
Ask1.6
volume51
Intrest28
Last Price4.57Apr 17, 2025
Change
0.030.65%
Bid4
Ask4.4
volume37
Intrest19
Strike
65
65
Last Price3.08Apr 17, 2025
Change
0.5214.44%
Bid2.4
Ask3.1
volume5
Intrest139
Last Price1.53Apr 17, 2025
Change
0.3317.74%
Bid1.55
Ask1.9
volume85
Intrest59
Strike
70
70
Last Price6.16Apr 16, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest582
Last Price0.7Apr 17, 2025
Change
00%
Bid0.35
Ask0.7
volume6
Intrest270
Strike
75
75
Last Price8.4Apr 08, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest85
Last Price0.24Apr 17, 2025
Change
0.0741.18%
Bid0.05
Ask0.35
volume1
Intrest126
Strike
80
80
Last Price15.4Apr 11, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest19
Last Price0.06Apr 17, 2025
Change
0.1976%
Bid0.05
Ask0.1
volume5
Intrest327
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price19.1Mar 31, 2025
Change
00%
Bid26.8
Ask30
volume0
Intrest11
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Last Price1.09Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0