Comments
Loading...
Solventum (NYSE:SOLV) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Solventum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Solventum..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.02May 16, 2025
Change
00%
Bid38.1
Ask41.9
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.69Apr 30, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.09May 13, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest3
Strike
50
50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.7May 30, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price5.4May 02, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest11
Strike
65
65
Last Price0.25May 30, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest275
Last Price5.25Jun 06, 2025
Change
0.8313.65%
Bid5.2
Ask5.5
volume1
Intrest1548
Strike
70
70
Last Price0.4Jun 06, 2025
Change
0.1527.27%
Bid0.3
Ask0.4
volume11
Intrest251
Last Price1.6Jun 06, 2025
Change
0.6930.13%
Bid1.6
Ask1.75
volume2
Intrest215
Strike
75
75
Last Price1.75Jun 06, 2025
Change
0.159.37%
Bid1.6
Ask1.8
volume1
Intrest226
Last Price0.22Jun 06, 2025
Change
0.2351.11%
Bid0.1
Ask0.3
volume3
Intrest731
Strike
80
80
Last Price6Jun 03, 2025
Change
00%
Bid3.5
Ask7.2
volume0
Intrest12
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
85
85
Last Price10.77May 16, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price15.2May 20, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0