Comments
Loading...

Sonoco Prods

SONNYSE
Logo offerto da Benzinga Data
$50.92
0.771.54%
In chiusura: -
$50.92
00.00%
After hour: Nov 22, 4:00 PM EDT

Sonoco Prods (NYSE:SON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sonoco Prods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sonoco Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.5Nov 19, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest23
Strike
45
45
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price1.43Nov 22, 2024
Change
0.3330%
Bid0.55
Ask2.8
volume1
Intrest30
Strike
50
50
Last Price0.6Nov 22, 2024
Change
0.333.33%
Bid0.5
Ask0.6
volume5
Intrest67
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Strike
55
55
Last Price4.89Nov 15, 2024
Change
00%
Bid2.15
Ask6.5
volume0
Intrest5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0