Sonoco Products Options
View Sonoco Products (SON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.085.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.4May 06, 2026
Bid18.6
Ask20.1
volume0
Intrest0
Last Price0.05Jul 09, 2026
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price0.35Jun 04, 2026
Bid-
Ask0.65
volume0
Intrest12
Last Price18.7Jul 07, 2026
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest57
Last Price4.5Sep 28, 2026
Bid3.9
Ask5.1
volume0
Intrest3
Last Price0.15Sep 28, 2026
Bid0.05
Ask0.2
volume0
Intrest331
Last Price0.83Sep 30, 2026
Bid0.4
Ask0.8
volume11
Intrest425
Last Price1.4Sep 30, 2026
Bid1.55
Ask2
volume7
Intrest359
Last Price0.15Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest206
Last Price5.73Sep 28, 2026
Bid4.9
Ask6.7
volume0
Intrest327
Last Price0.5Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest629
Last Price11.56Sep 10, 2026
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest69
Last Price-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.6
volume0
Intrest71
Last Price-
Bid19.9
Ask21.5
volume0
Intrest0
Last Price0.07May 22, 2026
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Bid24.9
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid29.9
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid34.9
Ask36.6
volume0
Intrest0
