$45.87
-0.38-0.82%
In chiusura: -
$45.87
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Sonoco Prods (NYSE:SON) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sonoco Prods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sonoco Prods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price12.6Jul 10, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest1
Strike
35
35
Last Price0.38Jul 18, 2025
Change
0.3375%
Bid-
Ask0.2
volume2
Intrest27
Last Price5.7Jul 18, 2025
Change
0.58.06%
Bid4.7
Ask7.4
volume2
Intrest7
Strike
40
40
Last Price0.09Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price0.84Jul 18, 2025
Change
0.3428.81%
Bid0.05
Ask2.05
volume3
Intrest624
Strike
45
45
Last Price0.05Jul 18, 2025
Change
0.1878.26%
Bid-
Ask0.4
volume1
Intrest99
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest422
Strike
50
50
Last Price6.01Jun 18, 2025
Change
00%
Bid2.35
Ask6.2
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
0.1275%
Bid-
Ask0.1
volume2
Intrest161
Strike
55
55
Last Price4.8Dec 04, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price21.4Jan 22, 2025
Change
00%
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0