Comments
Loading...

Sonos

SONONASDAQ
Logo offerto da Benzinga Data
$13.49
-0.0100-0.07%
In chiusura: -
$13.50
0.01000.07%
After hour: Nov 22, 6:07 PM EDT

Sonos (NASDAQ:SONO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sonos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sonos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.3Nov 21, 2024
Change
00%
Bid3.3
Ask4.8
volume0
Intrest13
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Last Price1.35Nov 22, 2024
Change
0.021.46%
Bid1.25
Ask1.35
volume2
Intrest282
Strike
12.5
12.5
Last Price0.25Nov 22, 2024
Change
0.028.7%
Bid0.2
Ask0.25
volume12
Intrest508
Last Price0.2Nov 22, 2024
Change
0.014.76%
Bid0.15
Ask0.25
volume8
Intrest3652
Strike
15
15
Last Price1.87Nov 21, 2024
Change
00%
Bid1.3
Ask1.95
volume0
Intrest167
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest191
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0