$15.12
0.493.35%
In chiusura: Sep 11, 5:00 PM EST
$15.12
N/A
Post-mercato: 4:33 PM EST
Sonos Inc Catena di Opzioni
SONONASDAQ
Sonos Options
View Sonos (SONO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.15Sep 01, 2026
Change
-0%
Bid11.1
Ask13.8
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.6Sep 02, 2026
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.3Aug 28, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest1
Strike
10
10
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.99Sep 09, 2026
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest490
Last Price0.42Sep 11, 2026
Change
0.0720%
Bid0.3
Ask0.45
volume5
Intrest46
Strike
15
15
Last Price0.72Sep 10, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest225
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid-
Ask0.1
volume1
Intrest238
Strike
17.5
17.5
Last Price2.56Aug 28, 2026
Change
-0%
Bid1.45
Ask3.9
volume0
Intrest0
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest234
Strike
20
20
Last Price4.95Aug 27, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price8.05Sep 08, 2026
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price10.5Sep 08, 2026
Change
-0%
Bid9.5
Ask11.3
volume0
Intrest2