$16.29
N/A
In chiusura: -
$16.00
-0.29-1.78%
After hour: Nov 7, 6:00 PM EDT
Comments
Loading...
Sonos (NASDAQ:SONO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sonos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sonos..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.4Sep 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price3.85Oct 15, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest12
Strike
12.5
12.5
Last Price0.08Nov 07, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest238
Last Price1.3Nov 07, 2025
Change
0.735%
Bid1.2
Ask1.55
volume1
Intrest65
Strike
15
15
Last Price0.17Nov 07, 2025
Change
0.0430.77%
Bid0.1
Ask0.25
volume51
Intrest703
Last Price0.17Nov 07, 2025
Change
0.0832%
Bid0.15
Ask0.25
volume12
Intrest1005
Strike
17.5
17.5
Last Price1.5Nov 05, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest231
Last Price0.11Nov 07, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume11
Intrest754
Strike
20
20
Last Price4.1Nov 04, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest81
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price7.32Oct 06, 2025
Change
-0%
Bid8.6
Ask9.4
volume0
Intrest1