$26.49
-0.22-0.82%
Ult. Agg.: Nov 11, 5:58 PM
Sony fell 9.2% from $29.16 to $26.49, behind the S&P 500's +11.2%. Its worst day was Mar 3 (−4.9%), and its low came Jun 25 at $19.32.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.35 beat the $0.33 estimate on $21.1B revenue (est. $20.0B); FY revenue guidance of $82.8B against the $81.0B consensus.
0.0% · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
EPS of $0.41 beat the $0.33 estimate on $24.1B revenue (est. $23.9B); FY revenue guidance of $79.9B against the $77.4B consensus.
−3.1% · S&P 500 −1.2%
Sony shares rose 5.5%, while the S&P 500 fell 0.6%.
+5.5% · S&P 500 −0.6%
EPS of $0.09 missed the $0.14 estimate on $19.4B revenue (est. $18.0B); FY revenue guidance of $78.4B against the $78.4B consensus.
+1.3% · S&P 500 +0.8%
Sony closed at its lowest level of the year, 33.7% below where the year started.
−3.4% · S&P 500 +0.1%
EPS of $0.36 beat the $0.33 estimate on $17.8B revenue (est. $16.7B); FY revenue guidance of $81.7B against the $78.4B consensus.
+2.2% · S&P 500 +0.7%
EPS of $0.48 beat the $0.38 estimate on $21.5B revenue (est. $19.9B); FY revenue guidance of $85.0B.
+6.1% · S&P 500 −4.4%
Where it ended: a close of $26.49 on Nov 11, 2026. Up next: Q3 2026 earnings on Feb 4, 2027 (EPS est. $0.40, revenue est. $23.5B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SONY and SPY from Benzinga historical bars. Not investment advice.