Sony Group Options
View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
13.028.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.69Sep 02, 2026
Bid11.2
Ask13.2
volume0
Intrest22
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.95Sep 03, 2026
Bid10.2
Ask12.8
volume0
Intrest23
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price10Sep 03, 2026
Bid9.7
Ask10.2
volume0
Intrest26
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.55Sep 03, 2026
Bid9.3
Ask9.8
volume0
Intrest102
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.04Sep 03, 2026
Bid8.5
Ask9.3
volume0
Intrest97
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.35Sep 03, 2026
Bid8.1
Ask8.7
volume0
Intrest7
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.92Sep 03, 2026
Bid7.8
Ask8.3
volume0
Intrest9
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.43Sep 03, 2026
Bid7.2
Ask7.7
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.01Sep 03, 2026
Bid6.5
Ask7.4
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.62Sep 03, 2026
Bid6.1
Ask7.2
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.64Sep 02, 2026
Bid5.7
Ask6.4
volume0
Intrest12
Last Price0.08Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price5.47Sep 03, 2026
Bid5.3
Ask5.8
volume0
Intrest3
Last Price0.51Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price5.04Sep 03, 2026
Bid4.4
Ask5.4
volume0
Intrest4
Last Price0.53Aug 31, 2026
Last Price4.65Sep 03, 2026
Bid3.8
Ask5.5
volume0
Intrest4
Last Price0.1Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price4.15Sep 03, 2026
Bid3.3
Ask4.8
volume0
Intrest7
Last Price0.12Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price3.25Sep 02, 2026
Bid2.5
Ask4.2
volume0
Intrest7
Last Price0.1Aug 18, 2026
Last Price2.7Sep 02, 2026
Bid2.5
Ask3.2
volume0
Intrest8
Last Price0.1Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price2.5Sep 03, 2026
Bid2.2
Ask2.9
volume0
Intrest7
Last Price0.08Aug 24, 2026
Bid-
Ask0.2
volume0
Intrest169
Last Price1.73Sep 02, 2026
Bid0.75
Ask3.1
volume0
Intrest10
Last Price0.1Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest165
Last Price1.67Sep 03, 2026
Bid1.3
Ask1.6
volume0
Intrest12
Last Price0.05Aug 28, 2026
Bid-
Ask0.2
volume0
Intrest45
Last Price0.9Sep 03, 2026
Bid0.35
Ask1.05
volume0
Intrest121
Last Price0.15Sep 03, 2026
Bid-
Ask0.15
volume0
Intrest21
Last Price0.55Sep 03, 2026
Bid0.4
Ask0.9
volume0
Intrest132
Last Price0.04Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest206
Last Price0.15Sep 03, 2026
Bid0.15
Ask0.2
volume0
Intrest345
Last Price0.55Sep 02, 2026
Bid0.1
Ask0.25
volume0
Intrest4
Last Price0.1Sep 02, 2026
Bid-
Ask0.1
volume0
Intrest1033
Last Price0.87Aug 31, 2026
Bid0.35
Ask1.05
volume0
Intrest14
Last Price0.03Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price1.78Aug 26, 2026
Bid0.55
Ask1.65
volume0
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.4
Ask2.7
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price2.2Sep 01, 2026
Bid1.3
Ask2.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.44Sep 02, 2026
Bid1.85
Ask4.3
volume0
Intrest4