$28.90
0.401.40%
In chiusura: -
$28.62
-0.28-0.96%
After hour: Oct 17, 6:54 PM EDT
Comments
Loading...
Sony Group (NYSE:SONY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sony Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sony Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.54May 14, 2025
Change
-0%
Bid12
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Last Price9.5Aug 08, 2025
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
19
19
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price8.65Oct 13, 2025
Change
-0%
Bid7.6
Ask10.9
volume0
Intrest1
Strike
20
20
Last Price0.63Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.21Oct 15, 2025
Change
-0%
Bid6.2
Ask9.9
volume0
Intrest3
Strike
21
21
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.32Oct 15, 2025
Change
-0%
Bid4.9
Ask8.9
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Sep 26, 2025
Change
-0%
Bid4.4
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.48Oct 17, 2025
Change
0.43860%
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
23
23
Last Price0.63Oct 17, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.7Sep 26, 2025
Change
-0%
Bid1.85
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask5.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price2.6Oct 03, 2025
Change
-0%
Bid1.5
Ask4.4
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask3.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.48Oct 17, 2025
Change
0.5457.45%
Bid0.15
Ask2.75
volume4
Intrest19
Strike
27.5
27.5
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest28
Last Price0.51Oct 16, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest9
Strike
28
28
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price0.4Oct 17, 2025
Change
0.120%
Bid-
Ask2.55
volume21
Intrest20
Strike
28.5
28.5
Last Price0.05Oct 17, 2025
Change
0.1777.27%
Bid-
Ask2.25
volume2
Intrest6
Last Price0.07Oct 17, 2025
Change
0.0853.33%
Bid-
Ask0.5
volume36
Intrest70
Strike
29
29
Last Price0.05Oct 17, 2025
Change
0.5291.23%
Bid-
Ask0.85
volume1
Intrest15
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
29.5
29.5
Last Price0.5Oct 17, 2025
Change
0.3541.18%
Bid0.4
Ask0.95
volume1
Intrest15
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2357
Strike
30
30
Last Price1.05Oct 17, 2025
Change
0.9748.02%
Bid-
Ask3.4
volume2
Intrest2
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Strike
30.5
30.5
Last Price1.5Oct 10, 2025
Change
-0%
Bid0.8
Ask3.9
volume0
Intrest0
Last Price0.3Sep 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.9
Ask4.4
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume10
Intrest28
Strike
31.5
31.5
Last Price-
Change
-
Bid0.7
Ask3.4
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid1.2
Ask3.9
volume0
Intrest0
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
32.5
32.5
Last Price3.29Sep 12, 2025
Change
-0%
Bid1.9
Ask4.4
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
37.5
37.5
Last Price8.98Oct 14, 2025
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
38
38
Last Price9.38Oct 14, 2025
Change
-0%
Bid7.3
Ask10
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0