$24.96
0.311.26%
In chiusura: Sep 3, 5:00 PM EST
$24.90
-0.06-0.24%
Post-mercato: 6:54 PM EST
Sony Group Corp Catena di Opzioni
SONYNYSE
Sony Group Options
View Sony Group (SONY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.69Sep 02, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.95Sep 03, 2026
Change
0.32.82%
Bid10.2
Ask12.8
volume1
Intrest22
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10Sep 03, 2026
Change
0.363.73%
Bid9.7
Ask10.2
volume299
Intrest284
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.55Sep 03, 2026
Change
0.414.49%
Bid9.3
Ask9.8
volume301
Intrest369
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.04Sep 03, 2026
Change
0.354.03%
Bid8.5
Ask9.3
volume5
Intrest92
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.35Sep 03, 2026
Change
0.172.08%
Bid8.1
Ask8.7
volume3
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.92Sep 03, 2026
Change
0.222.86%
Bid7.8
Ask8.3
volume8
Intrest4
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.43Sep 03, 2026
Change
0.253.48%
Bid7.2
Ask7.7
volume8
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.01Sep 03, 2026
Change
0.46.05%
Bid6.5
Ask7.4
volume4
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.62Sep 03, 2026
Change
0.467.47%
Bid6.1
Ask7.2
volume2
Intrest6
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.64Sep 02, 2026
Change
-0%
Bid5.7
Ask6.4
volume0
Intrest12
Strike
19
19
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price5.47Sep 03, 2026
Change
0.081.44%
Bid5.3
Ask5.8
volume2
Intrest1
Strike
19.5
19.5
Last Price0.51Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price5.04Sep 03, 2026
Change
0.347.23%
Bid4.4
Ask5.4
volume3
Intrest3
Strike
20
20
Last Price0.53Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest41
Last Price4.65Sep 03, 2026
Change
0.4310.19%
Bid3.8
Ask5.5
volume2
Intrest4
Strike
20.5
20.5
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.15Sep 03, 2026
Change
0.5414.96%
Bid3.3
Ask4.8
volume3
Intrest6
Strike
21
21
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price3.25Sep 02, 2026
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest7
Strike
21.5
21.5
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price2.7Sep 02, 2026
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest8
Strike
22
22
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price2.5Sep 03, 2026
Change
0.3214.68%
Bid2.2
Ask2.9
volume4
Intrest7
Strike
22.5
22.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest169
Last Price1.73Sep 02, 2026
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest10
Strike
23
23
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Last Price1.67Sep 03, 2026
Change
0.4233.6%
Bid1.3
Ask1.6
volume1
Intrest12
Strike
23.5
23.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price0.9Sep 03, 2026
Change
0.228.57%
Bid0.35
Ask1.05
volume6
Intrest122
Strike
24
24
Last Price0.15Sep 03, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest22
Last Price0.55Sep 03, 2026
Change
0.257.14%
Bid0.4
Ask0.9
volume50
Intrest142
Strike
24.5
24.5
Last Price0.04Sep 03, 2026
Change
0.1173.33%
Bid-
Ask0.05
volume32
Intrest188
Last Price0.15Sep 03, 2026
Change
0.0215.38%
Bid0.15
Ask0.2
volume38
Intrest348
Strike
25
25
Last Price0.55Sep 02, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1033
Strike
25.5
25.5
Last Price0.87Aug 31, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest14
Last Price0.03Sep 03, 2026
Change
0.0350%
Bid-
Ask0.05
volume10
Intrest40
Strike
26
26
Last Price1.78Aug 26, 2026
Change
-0%
Bid0.55
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
27
27
Last Price2.2Sep 01, 2026
Change
-0%
Bid1.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price3.44Sep 02, 2026
Change
-0%
Bid1.85
Ask4.3
volume0
Intrest4