Comments

Sony Gr

SONYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.38
-1.46-5.88%
In chiusura: -
$23.31
-0.07-0.30%
After hour: 4:34 PM EDT
Sony Gr (SONY) PrevisioneNotizieUtili

Sony Gr (SONY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sony Gr (NYSE:SONY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sony Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sony Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.036.0
12.0
36.0
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.39Mar 31, 2025
Change
00%
Bid8.9
Ask12.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.12Mar 31, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.72Mar 31, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.02Apr 01, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.62Apr 01, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.7Apr 03, 2025
Change
-
Bid3.3
Ask4.2
volume5
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3Mar 05, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest0
Strike
21
21
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.7Apr 03, 2025
Change
-
Bid1.3
Ask1.7
volume5
Intrest0
Strike
22
22
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest533
Last Price2.8Mar 25, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price0.7Apr 03, 2025
Change
1.6770.46%
Bid0.45
Ask0.55
volume39
Intrest27
Strike
23
23
Last Price0.15Apr 03, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume15
Intrest19
Last Price0.26Apr 03, 2025
Change
-
Bid0.15
Ask0.3
volume15
Intrest0
Strike
23.5
23.5
Last Price0.3Apr 03, 2025
Change
0.2200%
Bid0.3
Ask0.4
volume242
Intrest220
Last Price0.15Apr 03, 2025
Change
1.288.89%
Bid0.05
Ask0.15
volume87
Intrest40
Strike
24
24
Last Price0.65Apr 03, 2025
Change
0.54490.91%
Bid0.65
Ask0.75
volume16
Intrest30
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
24.5
24.5
Last Price0.8Apr 03, 2025
Change
0.59280.95%
Bid1.05
Ask1.3
volume47
Intrest135
Last Price0.05Apr 03, 2025
Change
0.2382.14%
Bid-
Ask0.3
volume1
Intrest243
Strike
25
25
Last Price1.66Apr 03, 2025
Change
1.26315%
Bid1.35
Ask1.7
volume33
Intrest268
Last Price0.03Apr 03, 2025
Change
0.0975%
Bid-
Ask0.05
volume1
Intrest172
Strike
26
26
Last Price1.2Apr 02, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest25
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
27
27
Last Price1.75Mar 31, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest2
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
28
28
Last Price4.21Apr 03, 2025
Change
0.9127.58%
Bid4.2
Ask5
volume1
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
31
31
Last Price7.03Mar 05, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved