$21.12
-0.27-1.26%
In chiusura: Jul 17, 5:00 PM EST
$21.02
-0.0959-0.45%
Post-mercato: 7:28 PM EST
Sony Group Corp Catena di Opzioni
SONYNYSE
Sony Group (NYSE:SONY) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sony Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sony Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9Jul 09, 2026
Change
-0%
Bid7.2
Ask11.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
13
13
Last Price0.04Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price6.88Jul 10, 2026
Change
-0%
Bid5.2
Ask9.3
volume0
Intrest1
Strike
14
14
Last Price0.05Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.94Jul 10, 2026
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest1
Strike
15
15
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Jul 15, 2026
Change
-0%
Bid3.6
Ask7.3
volume0
Intrest4
Strike
16
16
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.8Jul 16, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest1
Strike
16.5
16.5
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.34Jul 17, 2026
Change
0.071.64%
Bid3.9
Ask4.4
volume4
Intrest1
Strike
17
17
Last Price0.03Jul 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price3.67Jul 16, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.11Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.28Jul 16, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest1
Strike
18
18
Last Price0.08Jun 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.8Jul 16, 2026
Change
-0%
Bid1.55
Ask4
volume0
Intrest4
Strike
18.5
18.5
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price2.09Jul 14, 2026
Change
-0%
Bid1.05
Ask3.7
volume0
Intrest2
Strike
19
19
Last Price0.05Jul 17, 2026
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest7
Last Price1.4Jul 14, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest5
Strike
19.5
19.5
Last Price0.12Jul 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest638
Last Price1.32Jul 16, 2026
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest8
Strike
20
20
Last Price0.1Jul 17, 2026
Change
0.019.09%
Bid0.05
Ask0.15
volume6
Intrest21
Last Price0.65Jul 13, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest182
Strike
20.5
20.5
Last Price0.12Jul 17, 2026
Change
0.0220%
Bid0.1
Ask0.2
volume7
Intrest16
Last Price0.49Jul 17, 2026
Change
0.1320.97%
Bid0.4
Ask0.5
volume11
Intrest266
Strike
21
21
Last Price0.31Jul 17, 2026
Change
0.0729.17%
Bid0.25
Ask0.35
volume29
Intrest5
Last Price0.22Jul 17, 2026
Change
0.0826.67%
Bid0.2
Ask0.25
volume26
Intrest1093
Strike
21.5
21.5
Last Price0.4Jul 17, 2026
Change
0.450%
Bid0.5
Ask0.65
volume1
Intrest3
Last Price0.11Jul 17, 2026
Change
0.0945%
Bid0.05
Ask0.15
volume62
Intrest80
Strike
22
22
Last Price-
Change
-
Bid0.6
Ask1.05
volume0
Intrest0
Last Price0.08Jul 17, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume16
Intrest102
Strike
22.5
22.5
Last Price2.95Jun 25, 2026
Change
-0%
Bid0.15
Ask1.75
volume0
Intrest1
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
23
23
Last Price2.29Jul 02, 2026
Change
-0%
Bid1.45
Ask3.5
volume0
Intrest1
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
23.5
23.5
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Last Price0.54Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.95
Ask4.6
volume0
Intrest0
Last Price0.02Jul 17, 2026
Change
0.0360%
Bid-
Ask1.1
volume5
Intrest116
Strike
25
25
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0