$11.22
-0.07-0.62%
In chiusura: Nov 21, 4:00 PM EST
$11.26
0.04070.36%
After hour: Nov 21, 7:59 PM EST
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoundHound AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoundHound AI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.7
Ask11.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.25
volume0
Intrest0
Strike
4
4
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price7.12Nov 14, 2025
Change
-0%
Bid6.7
Ask8.45
volume0
Intrest31
Strike
5
5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Last Price6.66Nov 14, 2025
Change
-0%
Bid6.1
Ask8.75
volume0
Intrest8
Strike
5.5
5.5
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest30
Last Price6.35Nov 13, 2025
Change
-0%
Bid5.65
Ask8.25
volume0
Intrest13
Strike
6
6
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest6
Last Price5.81Nov 14, 2025
Change
-0%
Bid5.2
Ask7.75
volume0
Intrest17
Strike
6.5
6.5
Last Price0.06Nov 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest15
Last Price7.76Nov 10, 2025
Change
-0%
Bid4.7
Ask7.25
volume0
Intrest20
Strike
7
7
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest35
Last Price4.75Nov 13, 2025
Change
-0%
Bid4.2
Ask5.95
volume0
Intrest37
Strike
7.5
7.5
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.9Nov 13, 2025
Change
-0%
Bid3.7
Ask6.25
volume0
Intrest12
Strike
8
8
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest166
Last Price4.33Nov 13, 2025
Change
-0%
Bid3.1
Ask5.75
volume0
Intrest14
Strike
8.5
8.5
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3
Last Price4.63Nov 11, 2025
Change
-0%
Bid2.67
Ask5.25
volume0
Intrest13
Strike
9
9
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price5.06Nov 10, 2025
Change
-0%
Bid2.22
Ask4.75
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest11
Last Price2.18Nov 14, 2025
Change
-0%
Bid1.42
Ask3.15
volume0
Intrest108
Strike
10
10
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest485
Last Price1.65Nov 13, 2025
Change
-0%
Bid1.3
Ask3.75
volume0
Intrest73
Strike
10.5
10.5
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Last Price1.17Nov 14, 2025
Change
-0%
Bid0.42
Ask2.97
volume0
Intrest656
Strike
11
11
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7221
Last Price0.69Nov 14, 2025
Change
-0%
Bid0.32
Ask2.5
volume0
Intrest577
Strike
11.5
11.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1578
Last Price0.2Nov 14, 2025
Change
-0%
Bid0.09
Ask0.38
volume0
Intrest1765
Strike
12
12
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2545
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1870
Strike
12.5
12.5
Last Price0.36Nov 14, 2025
Change
-0%
Bid0.19
Ask0.58
volume0
Intrest54899
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3908
Strike
13
13
Last Price0.9Nov 14, 2025
Change
-0%
Bid0.72
Ask1.04
volume0
Intrest32378
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4510
Strike
13.5
13.5
Last Price1.34Nov 14, 2025
Change
-0%
Bid1.22
Ask1.4
volume0
Intrest5389
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3410
Strike
14
14
Last Price1.85Nov 14, 2025
Change
-0%
Bid1.71
Ask2.06
volume0
Intrest2561
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55763
Strike
14.5
14.5
Last Price2.38Nov 14, 2025
Change
-0%
Bid2.23
Ask2.5
volume0
Intrest1381
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5434
Strike
15
15
Last Price2.83Nov 14, 2025
Change
-0%
Bid2.72
Ask4.65
volume0
Intrest3332
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35279
Strike
15.5
15.5
Last Price3.42Nov 14, 2025
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest1911
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6651
Strike
16
16
Last Price3.8Nov 14, 2025
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest1708
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3560
Strike
16.5
16.5
Last Price4.7Nov 14, 2025
Change
-0%
Bid4.15
Ask4.55
volume0
Intrest389
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5675
Strike
17
17
Last Price4.87Nov 14, 2025
Change
-0%
Bid4.05
Ask5.75
volume0
Intrest852
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2710
Strike
17.5
17.5
Last Price5.51Nov 14, 2025
Change
-0%
Bid5.15
Ask6.2
volume0
Intrest152
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3728
Strike
18
18
Last Price5.77Nov 14, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest242
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1462
Strike
18.5
18.5
Last Price6.13Nov 13, 2025
Change
-0%
Bid5.95
Ask7.6
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3007
Strike
19
19
Last Price6.84Nov 13, 2025
Change
-0%
Bid6.45
Ask8.1
volume0
Intrest1
Last Price0.04Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1261
Strike
19.5
19.5
Last Price7.34Nov 13, 2025
Change
-0%
Bid6.85
Ask8.6
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12099
Strike
20
20
Last Price7.8Nov 13, 2025
Change
-0%
Bid7.35
Ask9.1
volume0
Intrest13
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest396
Strike
20.5
20.5
Last Price8.85Nov 14, 2025
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest12
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1875
Strike
21
21
Last Price8.79Nov 13, 2025
Change
-0%
Bid8.35
Ask10.1
volume0
Intrest4
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest672
Strike
21.5
21.5
Last Price9.34Nov 13, 2025
Change
-0%
Bid8.85
Ask10.6
volume0
Intrest3
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1493
Strike
22
22
Last Price7.75Nov 11, 2025
Change
-0%
Bid9.35
Ask11.1
volume0
Intrest10
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest456
Strike
22.5
22.5
Last Price10.29Nov 13, 2025
Change
-0%
Bid9.9
Ask11.6
volume0
Intrest2
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest681
Strike
23
23
Last Price11.09Nov 13, 2025
Change
-0%
Bid10.25
Ask12.7
volume0
Intrest1
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest45
Strike
23.5
23.5
Last Price7.16Nov 03, 2025
Change
-0%
Bid10.9
Ask13.4
volume0
Intrest2
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1732
Strike
24
24
Last Price8.99Nov 05, 2025
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest4
Last Price0.35Nov 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid11.75
Ask14.4
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1673
Strike
25
25
Last Price9.89Nov 05, 2025
Change
-0%
Bid12.4
Ask14.9
volume0
Intrest3
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid12.75
Ask15.4
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest431
Strike
26
26
Last Price11.08Nov 05, 2025
Change
-0%
Bid13.25
Ask15.9
volume0
Intrest3
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid13.75
Ask16.4
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest754
Strike
27
27
Last Price9.94Nov 03, 2025
Change
-0%
Bid14.4
Ask16.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.75
Ask17.4
volume0
Intrest0
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
28
28
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.39Nov 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid15.75
Ask18.4
volume0
Intrest0
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
29
29
Last Price-
Change
-
Bid16.25
Ask18.9
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid16.75
Ask19.4
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest466
Strike
30
30
Last Price10.9Oct 20, 2025
Change
-0%
Bid17.25
Ask19.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid17.75
Ask20.4
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
31
31
Last Price-
Change
-
Bid18.25
Ask20.9
volume0
Intrest0
Last Price0.57Nov 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest62
Strike
32
32
Last Price-
Change
-
Bid19.25
Ask21.9
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
33
33
Last Price-
Change
-
Bid20.25
Ask22.9
volume0
Intrest0