Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoundHound AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoundHound AI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.28Oct 08, 2025
Change
1.7313.78%
Bid13.4
Ask13.7
volume40
Intrest30
Strike
5
5
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price11.57Oct 07, 2025
Change
-0%
Bid12.4
Ask12.55
volume0
Intrest8
Strike
6
6
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.8Oct 07, 2025
Change
-0%
Bid11.4
Ask11.7
volume0
Intrest14
Strike
7
7
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price10.13Oct 07, 2025
Change
-0%
Bid10.9
Ask12
volume0
Intrest10
Strike
7.5
7.5
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Last Price9.35Oct 07, 2025
Change
-0%
Bid10.4
Ask11.35
volume0
Intrest9
Strike
8
8
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price11.15Oct 08, 2025
Change
2.2825.7%
Bid9.9
Ask10.1
volume24
Intrest36
Strike
8.5
8.5
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest486
Last Price10.45Oct 08, 2025
Change
1.4716.37%
Bid9.4
Ask9.55
volume9
Intrest58
Strike
9
9
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price9.95Oct 08, 2025
Change
1.8422.69%
Bid8.95
Ask9.05
volume17
Intrest67
Strike
9.5
9.5
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Last Price9.55Oct 08, 2025
Change
1.9225.16%
Bid8.4
Ask8.55
volume1
Intrest181
Strike
10
10
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest507
Last Price9.25Oct 08, 2025
Change
2.0528.47%
Bid7.95
Ask8.05
volume56
Intrest143
Strike
10.5
10.5
Last Price0.01Oct 08, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest44
Last Price8.55Oct 08, 2025
Change
1.9529.55%
Bid7.45
Ask7.55
volume31
Intrest138
Strike
11
11
Last Price0.01Oct 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1125
Last Price8.3Oct 08, 2025
Change
2.1735.4%
Bid6.95
Ask7.05
volume204
Intrest379
Strike
11.5
11.5
Last Price0.01Oct 08, 2025
Change
0.0150%
Bid-
Ask0.09
volume14
Intrest260
Last Price7.65Oct 08, 2025
Change
1.8932.81%
Bid6.45
Ask6.55
volume160
Intrest301
Strike
12
12
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume25
Intrest2524
Last Price7.4Oct 08, 2025
Change
2.1139.89%
Bid5.95
Ask6.05
volume96
Intrest318
Strike
12.5
12.5
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume171
Intrest755
Last Price6.6Oct 08, 2025
Change
1.5931.74%
Bid5.45
Ask5.55
volume13
Intrest273
Strike
13
13
Last Price0.03Oct 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume51
Intrest907
Last Price5.78Oct 08, 2025
Change
1.5135.36%
Bid4.95
Ask5.05
volume3
Intrest237
Strike
13.5
13.5
Last Price0.02Oct 08, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume317
Intrest1901
Last Price5.3Oct 08, 2025
Change
1.4838.74%
Bid4.45
Ask4.55
volume93
Intrest485
Strike
14
14
Last Price0.03Oct 08, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume303
Intrest2377
Last Price4.65Oct 08, 2025
Change
0.9525.68%
Bid3.95
Ask4.05
volume104
Intrest460
Strike
14.5
14.5
Last Price0.02Oct 08, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume42
Intrest867
Last Price3.5Oct 08, 2025
Change
0.4314.01%
Bid3.45
Ask3.55
volume861
Intrest2749
Strike
15
15
Last Price0.04Oct 08, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume733
Intrest7777
Last Price3.01Oct 08, 2025
Change
0.3814.45%
Bid2.93
Ask3.05
volume471
Intrest1129
Strike
15.5
15.5
Last Price0.05Oct 08, 2025
Change
0.0228.57%
Bid0.03
Ask0.19
volume410
Intrest2075
Last Price2.7Oct 08, 2025
Change
0.4520%
Bid2.35
Ask2.55
volume374
Intrest2301
Strike
16
16
Last Price0.05Oct 08, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume629
Intrest12189
Last Price2.38Oct 08, 2025
Change
0.5932.96%
Bid2.03
Ask2.14
volume183
Intrest1354
Strike
16.5
16.5
Last Price0.08Oct 08, 2025
Change
0.0642.86%
Bid0.08
Ask0.09
volume1513
Intrest56371
Last Price1.77Oct 08, 2025
Change
0.3827.34%
Bid1.6
Ask1.68
volume825
Intrest4003
Strike
17
17
Last Price0.16Oct 08, 2025
Change
0.0627.27%
Bid0.14
Ask0.16
volume2288
Intrest3417
Last Price1.23Oct 08, 2025
Change
0.1716.04%
Bid1.21
Ask1.29
volume1133
Intrest2578
Strike
17.5
17.5
Last Price0.25Oct 08, 2025
Change
0.1334.21%
Bid0.25
Ask0.26
volume1520
Intrest3259
Last Price0.9Oct 08, 2025
Change
0.1113.92%
Bid0.88
Ask0.98
volume2865
Intrest6155
Strike
18
18
Last Price0.43Oct 08, 2025
Change
0.1525.86%
Bid0.42
Ask0.44
volume3912
Intrest2224
Last Price0.62Oct 08, 2025
Change
0.0712.73%
Bid0.62
Ask0.66
volume5365
Intrest5973
Strike
18.5
18.5
Last Price0.7Oct 08, 2025
Change
0.2627.08%
Bid0.62
Ask0.68
volume2894
Intrest922
Last Price0.45Oct 08, 2025
Change
0.0512.5%
Bid0.45
Ask0.46
volume9785
Intrest18125
Strike
19
19
Last Price1.01Oct 08, 2025
Change
0.3425.19%
Bid0.82
Ask0.99
volume2871
Intrest375
Last Price0.32Oct 08, 2025
Change
0.0310.34%
Bid0.3
Ask0.34
volume16512
Intrest58238
Strike
19.5
19.5
Last Price1.31Oct 08, 2025
Change
0.4123.84%
Bid1.27
Ask1.38
volume47514
Intrest237
Last Price0.21Oct 08, 2025
Change
0.015%
Bid0.21
Ask0.23
volume19411
Intrest11107
Strike
20
20
Last Price1.77Oct 08, 2025
Change
0.2813.66%
Bid1.67
Ask1.77
volume1751
Intrest873
Last Price0.18Oct 08, 2025
Change
0.0320%
Bid0.15
Ask0.16
volume2611
Intrest2323
Strike
20.5
20.5
Last Price2.01Oct 08, 2025
Change
0.3414.47%
Bid2.05
Ask2.24
volume172
Intrest509
Last Price0.12Oct 08, 2025
Change
-0%
Bid0.11
Ask0.12
volume3150
Intrest4082
Strike
21
21
Last Price2.66Oct 08, 2025
Change
0.618.4%
Bid2.45
Ask2.81
volume19
Intrest34
Last Price0.1Oct 08, 2025
Change
0.019.09%
Bid0.07
Ask0.1
volume1155
Intrest838
Strike
21.5
21.5
Last Price1.85Oct 08, 2025
Change
1.849.32%
Bid2.91
Ask3.25
volume1
Intrest41
Last Price0.07Oct 08, 2025
Change
0.0222.22%
Bid0.07
Ask0.09
volume2506
Intrest5237
Strike
22
22
Last Price3.6Oct 08, 2025
Change
0.8418.92%
Bid3.55
Ask3.65
volume62
Intrest391
Last Price0.06Oct 08, 2025
Change
-0%
Bid0.05
Ask0.07
volume267
Intrest922
Strike
22.5
22.5
Last Price3.5Oct 08, 2025
Change
1.123.91%
Bid4.05
Ask4.1
volume4
Intrest127
Last Price0.04Oct 08, 2025
Change
0.0120%
Bid0.04
Ask0.12
volume643
Intrest1607
Strike
23
23
Last Price4.1Oct 08, 2025
Change
0.225.09%
Bid4.5
Ask4.65
volume4
Intrest37
Last Price0.05Oct 08, 2025
Change
0.0125%
Bid0.01
Ask0.06
volume126
Intrest250
Strike
23.5
23.5
Last Price4.75Oct 03, 2025
Change
-0%
Bid4.4
Ask5.45
volume0
Intrest57
Last Price0.03Oct 08, 2025
Change
0.0125%
Bid0.01
Ask0.12
volume324
Intrest1078
Strike
24
24
Last Price4.55Oct 08, 2025
Change
3.0540.13%
Bid5.35
Ask5.7
volume40
Intrest1
Last Price0.09Oct 08, 2025
Change
0.0350%
Bid-
Ask0.2
volume1
Intrest154
Strike
24.5
24.5
Last Price-
Change
-
Bid5.4
Ask7.45
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid0.01
Ask0.03
volume315
Intrest1334
Strike
25
25
Last Price6Oct 08, 2025
Change
1.3718.59%
Bid6.5
Ask6.6
volume46
Intrest128
Last Price0.07Oct 08, 2025
Change
0.0116.67%
Bid-
Ask0.08
volume3
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid6.15
Ask8
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
0.0480%
Bid-
Ask0.75
volume1
Intrest16
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
0.02200%
Bid-
Ask0.07
volume30
Intrest57
Strike
26.5
26.5
Last Price8.14Oct 08, 2025
Change
0.768.54%
Bid7.25
Ask8.85
volume4
Intrest7
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
27
27
Last Price8.4Oct 08, 2025
Change
0.859.19%
Bid7.05
Ask8.9
volume54
Intrest1
Last Price0.32Oct 08, 2025
Change
0.313100%
Bid-
Ask0.05
volume1
Intrest140
Strike
27.5
27.5
Last Price9.8Oct 07, 2025
Change
-0%
Bid8.95
Ask9.15
volume0
Intrest19
Last Price0.19Oct 08, 2025
Change
-
Bid-
Ask0.12
volume1
Intrest0
Strike
28
28
Last Price9.15Oct 03, 2025
Change
-0%
Bid9.2
Ask9.65
volume0
Intrest8
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
28.5
28.5
Last Price10Oct 08, 2025
Change
0.756.98%
Bid9.7
Ask10.1
volume28
Intrest63
Last Price0.14Oct 08, 2025
Change
0.11366.67%
Bid-
Ask0.05
volume2
Intrest4
Strike
29
29
Last Price10.6Oct 08, 2025
Change
0.756.61%
Bid10.35
Ask10.65
volume176
Intrest15
Last Price0.12Oct 08, 2025
Change
0.0529.41%
Bid-
Ask0.11
volume1
Intrest1
Strike
29.5
29.5
Last Price10.75Oct 08, 2025
Change
18.51%
Bid10.85
Ask11.1
volume10
Intrest40
Last Price0.07Oct 08, 2025
Change
0.05250%
Bid-
Ask0.1
volume3
Intrest359
Strike
30
30
Last Price11.2Oct 08, 2025
Change
1.058.57%
Bid11.1
Ask11.6
volume150
Intrest158
Last Price0.02Oct 08, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume13
Intrest21
Strike
31
31
Last Price12.6Oct 08, 2025
Change
0.32.33%
Bid12.4
Ask12.6
volume17
Intrest1
Last Price0.02Oct 08, 2025
Change
-
Bid-
Ask0.08
volume2
Intrest0
Strike
32
32
Last Price13.4Oct 08, 2025
Change
-
Bid13.45
Ask13.6
volume89
Intrest0
Last Price0.02Oct 08, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
33
33
Last Price15.7Oct 03, 2025
Change
-0%
Bid13.95
Ask14.6
volume0
Intrest41
Last Price0.02Oct 08, 2025
Change
-
Bid-
Ask0.06
volume2
Intrest0
Strike
34
34
Last Price16.25Oct 03, 2025
Change
-0%
Bid15.35
Ask17.4
volume0
Intrest44
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest21
Strike
35
35
Last Price17.3Oct 03, 2025
Change
-0%
Bid16.45
Ask16.6
volume0
Intrest91
Last Price0.01Oct 08, 2025
Change
0.0150%
Bid-
Ask0.07
volume2
Intrest1
Strike
36
36
Last Price18.15Oct 03, 2025
Change
-0%
Bid17.4
Ask17.6
volume0
Intrest93