$7.97
-0.69-7.98%
Pre-mercato: 7:44 AM EDT
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoundHound AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoundHound AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.09Apr 02, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest3
Strike
1
1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.5Apr 02, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.55Apr 02, 2025
Change
00%
Bid4.35
Ask4.75
volume0
Intrest1
Strike
4
4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.6Apr 02, 2025
Change
00%
Bid3.55
Ask4.7
volume0
Intrest12
Strike
5
5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Last Price2.6Apr 01, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest17
Strike
5.5
5.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price2.61Apr 02, 2025
Change
00%
Bid2.5
Ask2.89
volume0
Intrest121
Strike
6
6
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Last Price2.59Apr 02, 2025
Change
00%
Bid1.81
Ask2.71
volume0
Intrest16
Strike
6.5
6.5
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest334
Last Price1.68Apr 02, 2025
Change
00%
Bid1.49
Ask1.86
volume0
Intrest38
Strike
7
7
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1065
Last Price1.26Apr 02, 2025
Change
00%
Bid1.16
Ask1.43
volume0
Intrest164
Strike
7.5
7.5
Last Price0.03Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2339
Last Price0.76Apr 02, 2025
Change
00%
Bid0.62
Ask0.88
volume0
Intrest2331
Strike
8
8
Last Price0.1Apr 02, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest2770
Last Price0.41Apr 02, 2025
Change
00%
Bid0.39
Ask0.56
volume0
Intrest4745
Strike
8.5
8.5
Last Price0.26Apr 02, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest1470
Last Price0.18Apr 02, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest5815
Strike
9
9
Last Price0.52Apr 02, 2025
Change
00%
Bid0.51
Ask0.55
volume0
Intrest1240
Last Price0.08Apr 02, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5352
Strike
9.5
9.5
Last Price0.94Apr 02, 2025
Change
00%
Bid0.89
Ask0.95
volume0
Intrest749
Last Price0.03Apr 02, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest4852
Strike
10
10
Last Price1.41Apr 02, 2025
Change
00%
Bid1.13
Ask1.44
volume0
Intrest856
Last Price0.02Apr 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2102
Strike
10.5
10.5
Last Price1.46Apr 02, 2025
Change
00%
Bid1.82
Ask1.9
volume0
Intrest235
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3030
Strike
11
11
Last Price1.9Apr 02, 2025
Change
00%
Bid2.31
Ask2.4
volume0
Intrest197
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1187
Strike
11.5
11.5
Last Price2.86Apr 02, 2025
Change
00%
Bid2.71
Ask2.89
volume0
Intrest66
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1654
Strike
12
12
Last Price3.38Apr 02, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest276
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1765
Strike
12.5
12.5
Last Price3.7Apr 02, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest23
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1573
Strike
13
13
Last Price4.31Apr 02, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest68
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest838
Strike
13.5
13.5
Last Price5.53Apr 01, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest36
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1886
Strike
14
14
Last Price5.9Mar 31, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest7
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
14.5
14.5
Last Price6.39Apr 01, 2025
Change
00%
Bid4.65
Ask5.9
volume0
Intrest5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest905
Strike
15
15
Last Price6.25Apr 02, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest25
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest113
Strike
15.5
15.5
Last Price7.45Apr 01, 2025
Change
00%
Bid5.8
Ask7.15
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest378
Strike
16
16
Last Price6.24Mar 26, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest4
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
16.5
16.5
Last Price7.46Mar 27, 2025
Change
00%
Bid6.75
Ask8.3
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
17
17
Last Price8.67Mar 11, 2025
Change
00%
Bid8.15
Ask9.9
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest55
Strike
17.5
17.5
Last Price9.1Apr 02, 2025
Change
00%
Bid7.65
Ask8.9
volume0
Intrest7
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
18
18
Last Price7.89Mar 25, 2025
Change
00%
Bid8.25
Ask9.4
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
18.5
18.5
Last Price7.45Feb 18, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
19
19
Last Price9.9Mar 27, 2025
Change
00%
Bid9.1
Ask10.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
19.5
19.5
Last Price9.86Mar 18, 2025
Change
00%
Bid10.75
Ask10.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest335
Strike
20
20
Last Price10.37Mar 19, 2025
Change
00%
Bid10.15
Ask11.4
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
20.5
20.5
Last Price-
Change
-
Bid11.75
Ask11.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
21
21
Last Price11.73Mar 21, 2025
Change
00%
Bid12.25
Ask12.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest36
Strike
21.5
21.5
Last Price12.32Mar 04, 2025
Change
00%
Bid11.75
Ask12.9
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
22
22
Last Price13.31Apr 02, 2025
Change
00%
Bid12.25
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price11.2Feb 18, 2025
Change
00%
Bid13.65
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.1
Ask14.45
volume0
Intrest0
Last Price0.21Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
24
24
Last Price-
Change
-
Bid14.25
Ask15.5
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest8
Strike
25
25
Last Price15.68Mar 04, 2025
Change
00%
Bid15.15
Ask16.45
volume0
Intrest0