$5.83
-0.22-3.64%
In chiusura: Sep 25, 5:00 PM EST
$5.86
-0.19-3.14%
Pre-mercato: 5:06 AM EST
SoundHound AI Inc Catena di Opzioni
SOUNNASDAQ
SoundHound AI Options
View SoundHound AI (SOUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4Sep 28, 2026
Change
-
Bid3.5
Ask4.05
volume0
Intrest55
Strike
2
2
Last Price0.06Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest127
Last Price3.5Sep 28, 2026
Change
-
Bid2.92
Ask3.8
volume0
Intrest28
Strike
2.5
2.5
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest24
Last Price3Sep 28, 2026
Change
-
Bid2.66
Ask3.25
volume0
Intrest35
Strike
3
3
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest56
Last Price2.47Sep 28, 2026
Change
-
Bid2.16
Ask2.72
volume0
Intrest24
Strike
3.5
3.5
Last Price0.08Sep 28, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest21
Last Price1.95Sep 28, 2026
Change
-
Bid1.64
Ask2.23
volume0
Intrest31
Strike
4
4
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest14
Last Price1.65Sep 25, 2026
Change
-
Bid1.07
Ask1.82
volume0
Intrest1
Strike
4.5
4.5
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5
Last Price0.97Sep 28, 2026
Change
-
Bid0.71
Ask1.2
volume0
Intrest22
Strike
5
5
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest102
Last Price0.35Sep 28, 2026
Change
-
Bid0.32
Ask0.43
volume0
Intrest901
Strike
5.5
5.5
Last Price0.02Sep 28, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest835
Last Price0.1Sep 28, 2026
Change
-
Bid0.09
Ask0.11
volume0
Intrest1637
Strike
6
6
Last Price0.23Sep 28, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest3051
Last Price0.01Sep 28, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest5739
Strike
6.5
6.5
Last Price0.65Sep 28, 2026
Change
-
Bid0.59
Ask0.71
volume0
Intrest951
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6469
Strike
7
7
Last Price1.1Sep 28, 2026
Change
-
Bid1.07
Ask1.21
volume0
Intrest406
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1530
Strike
7.5
7.5
Last Price1.52Sep 28, 2026
Change
-
Bid1.49
Ask1.7
volume0
Intrest122
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2065
Strike
8
8
Last Price2.05Sep 28, 2026
Change
-
Bid1.96
Ask2.61
volume0
Intrest182
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest843
Strike
8.5
8.5
Last Price2.65Sep 28, 2026
Change
-
Bid2.53
Ask2.74
volume0
Intrest60
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest346
Strike
9
9
Last Price3.04Sep 28, 2026
Change
-
Bid2.93
Ask3.25
volume0
Intrest35
Last Price0.01Sep 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest111
Strike
9.5
9.5
Last Price3.52Sep 28, 2026
Change
-
Bid3.45
Ask3.7
volume0
Intrest48
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest750
Strike
10
10
Last Price4.05Sep 28, 2026
Change
-
Bid3.95
Ask4.35
volume0
Intrest80
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest59
Strike
10.5
10.5
Last Price4.58Sep 18, 2026
Change
-
Bid3.95
Ask5.1
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest52
Strike
11
11
Last Price5.09Sep 28, 2026
Change
-
Bid4.95
Ask5.2
volume0
Intrest6
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4
Strike
11.5
11.5
Last Price5.64Sep 28, 2026
Change
-
Bid5.4
Ask6.05
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16
Strike
12
12
Last Price6.07Sep 28, 2026
Change
-
Bid5.95
Ask6.2
volume0
Intrest1