$11.95
0.736.51%
In chiusura: Nov 24, 4:00 PM EST
$11.95
0.00140.01%
After hour: 7:59 PM EST
Comments
Loading...
SoundHound AI (NASDAQ:SOUN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoundHound AI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoundHound AI..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.66Nov 21, 2025
Change
-0%
Bid9.45
Ask10.35
volume0
Intrest12
Strike
1
1
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price9.35Nov 18, 2025
Change
-0%
Bid8.45
Ask9.35
volume0
Intrest16
Strike
2
2
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Last Price9.78Nov 20, 2025
Change
-0%
Bid7.45
Ask8.35
volume0
Intrest39
Strike
3
3
Last Price0.09Nov 20, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest178
Last Price7.25Nov 21, 2025
Change
-0%
Bid6.5
Ask7.35
volume0
Intrest28
Strike
4
4
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest136
Last Price5.75Nov 21, 2025
Change
-0%
Bid5.45
Ask6.35
volume0
Intrest44
Strike
5
5
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Last Price5.04Nov 18, 2025
Change
-0%
Bid4.45
Ask5.4
volume0
Intrest23
Strike
6
6
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest4
Last Price4.25Nov 21, 2025
Change
-0%
Bid3.95
Ask4.9
volume0
Intrest21
Strike
6.5
6.5
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest3
Last Price3.77Nov 21, 2025
Change
-0%
Bid3.65
Ask4.35
volume0
Intrest63
Strike
7
7
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest415
Last Price3.25Nov 21, 2025
Change
-0%
Bid3.3
Ask3.85
volume0
Intrest5
Strike
7.5
7.5
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.15Nov 21, 2025
Change
-0%
Bid2.79
Ask3.4
volume0
Intrest44
Strike
8
8
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3106
Last Price2.77Nov 21, 2025
Change
-0%
Bid2.18
Ask2.86
volume0
Intrest5
Strike
8.5
8.5
Last Price0.02Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.34Nov 21, 2025
Change
-0%
Bid1.75
Ask2.34
volume0
Intrest243
Strike
9
9
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6283
Last Price1.69Nov 21, 2025
Change
-0%
Bid1.29
Ask1.85
volume0
Intrest12
Strike
9.5
9.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest79
Last Price1.07Nov 21, 2025
Change
-0%
Bid0.45
Ask1.3
volume0
Intrest1116
Strike
10
10
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49624
Last Price0.42Nov 21, 2025
Change
-0%
Bid0.35
Ask1.33
volume0
Intrest160
Strike
10.5
10.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1298
Last Price0.21Nov 21, 2025
Change
-0%
Bid0.09
Ask0.23
volume0
Intrest1837
Strike
11
11
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6107
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2937
Strike
11.5
11.5
Last Price0.42Nov 21, 2025
Change
-0%
Bid0.21
Ask0.5
volume0
Intrest1100
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8651
Strike
12
12
Last Price0.82Nov 21, 2025
Change
-0%
Bid0.67
Ask0.83
volume0
Intrest5525
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3578
Strike
12.5
12.5
Last Price1.6Nov 21, 2025
Change
-0%
Bid0.72
Ask1.59
volume0
Intrest1540
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52193
Strike
13
13
Last Price1.77Nov 21, 2025
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest5670
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4365
Strike
13.5
13.5
Last Price2.17Nov 20, 2025
Change
-0%
Bid2.14
Ask2.93
volume0
Intrest12
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9276
Strike
14
14
Last Price2.91Nov 21, 2025
Change
-0%
Bid2.73
Ask3.1
volume0
Intrest5699
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3885
Strike
14.5
14.5
Last Price3.34Nov 21, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest1463
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9804
Strike
15
15
Last Price3.84Nov 21, 2025
Change
-0%
Bid3.7
Ask4.05
volume0
Intrest4352
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1529
Strike
15.5
15.5
Last Price4.61Nov 21, 2025
Change
-0%
Bid4.15
Ask4.65
volume0
Intrest387
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10862
Strike
16
16
Last Price5Nov 21, 2025
Change
-0%
Bid4.7
Ask5.25
volume0
Intrest7527
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2322
Strike
16.5
16.5
Last Price5.63Nov 21, 2025
Change
-0%
Bid5.15
Ask6.05
volume0
Intrest49
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4718
Strike
17
17
Last Price6Nov 21, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest901
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1240
Strike
17.5
17.5
Last Price6.85Nov 21, 2025
Change
-0%
Bid6.15
Ask7.05
volume0
Intrest26
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6397
Strike
18
18
Last Price6.82Nov 21, 2025
Change
-0%
Bid6.7
Ask7.55
volume0
Intrest171
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3010
Strike
18.5
18.5
Last Price7.81Nov 21, 2025
Change
-0%
Bid7.15
Ask8.05
volume0
Intrest25
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13451
Strike
19
19
Last Price7.65Nov 21, 2025
Change
-0%
Bid7.7
Ask8.2
volume0
Intrest124
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest953
Strike
19.5
19.5
Last Price6.73Nov 20, 2025
Change
-0%
Bid8.1
Ask9.05
volume0
Intrest357
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20430
Strike
20
20
Last Price8.84Nov 21, 2025
Change
-0%
Bid8.6
Ask9.55
volume0
Intrest8
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest563
Strike
20.5
20.5
Last Price9.35Nov 21, 2025
Change
-0%
Bid9.15
Ask10
volume0
Intrest2
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8920
Strike
21
21
Last Price10.2Nov 21, 2025
Change
-0%
Bid9.55
Ask10.55
volume0
Intrest154
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest170
Strike
21.5
21.5
Last Price5.8Nov 04, 2025
Change
-0%
Bid10.15
Ask11.05
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3237
Strike
22
22
Last Price9.9Nov 20, 2025
Change
-0%
Bid10.65
Ask11.55
volume0
Intrest1752
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest446
Strike
22.5
22.5
Last Price5.75Oct 30, 2025
Change
-0%
Bid11.15
Ask12.05
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3103
Strike
23
23
Last Price9.5Nov 12, 2025
Change
-0%
Bid11.65
Ask12.55
volume0
Intrest0
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Strike
23.5
23.5
Last Price-
Change
-
Bid12.15
Ask13.05
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2145
Strike
24
24
Last Price11.14Nov 20, 2025
Change
-0%
Bid12.65
Ask13.55
volume0
Intrest8
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35122
Strike
25
25
Last Price13.35Nov 18, 2025
Change
-0%
Bid13.6
Ask14.55
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1289
Strike
26
26
Last Price8.77Oct 22, 2025
Change
-0%
Bid14.55
Ask15.55
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1175
Strike
27
27
Last Price8Oct 17, 2025
Change
-0%
Bid15.55
Ask16.45
volume0
Intrest0
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest895
Strike
28
28
Last Price10.15Oct 24, 2025
Change
-0%
Bid16.6
Ask17.55
volume0
Intrest0
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6558
Strike
29
29
Last Price10.8Oct 21, 2025
Change
-0%
Bid17.6
Ask18.55
volume0
Intrest1
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3368
Strike
30
30
Last Price14.65Nov 04, 2025
Change
-0%
Bid18.65
Ask19.55
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
31
31
Last Price-
Change
-
Bid19.6
Ask20.55
volume0
Intrest0
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
32
32
Last Price11.5Oct 16, 2025
Change
-0%
Bid20.55
Ask21.55
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
33
33
Last Price-
Change
-
Bid21.6
Ask22.45
volume0
Intrest0
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
34
34
Last Price19.44Nov 10, 2025
Change
-0%
Bid22.6
Ask23.45
volume0
Intrest3
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest838
Strike
35
35
Last Price24.27Nov 21, 2025
Change
-0%
Bid23.6
Ask24.45
volume0
Intrest0
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest890
Strike
36
36
Last Price25.25Nov 21, 2025
Change
-0%
Bid24.6
Ask25.55
volume0
Intrest0