Comments

Spectrum Brands Holdings

SPBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.58
0.140.25%
In chiusura: -
$56.58
0.000.00%
After hour: Jul 3, 1:45 PM EDT
Spectrum Brands Holdings (SPB) PrevisioneNotizieUtili

Spectrum Brands Holdings (SPB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Spectrum Brands Holdings (NYSE:SPB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spectrum Brands Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spectrum Brands Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0140.0
30.0
140.0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.86Jun 13, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest1
Strike
40
40
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.34Jun 30, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest2
Strike
45
45
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4Jul 01, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest3
Strike
50
50
Last Price0.37Jul 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest203
Last Price2.5Jul 01, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest31
Strike
55
55
Last Price1.02Jul 03, 2025
Change
1.7863.57%
Bid0.85
Ask1.2
volume2
Intrest374
Last Price0.95Jun 11, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest335
Strike
60
60
Last Price6.06Jun 11, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest119
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
65
65
Last Price9.17Jun 06, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
70
70
Last Price8.2Apr 04, 2025
Change
00%
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price4.9Mar 03, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Last Price0.29May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
80
80
Last Price24.7Jun 06, 2025
Change
00%
Bid21.5
Ask25.7
volume0
Intrest1
Last Price0.9Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
95
95
Last Price11Dec 18, 2024
Change
00%
Bid36.5
Ask40.8
volume0
Intrest0
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask45.8
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Last Price2.55Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid56.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66.5
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid76.5
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid81.5
Ask85.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved