$71.55
0.530.75%
In chiusura: -
$71.55
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Spectrum Brands Holdings (SPB) PrevisioneNotizieUtili
Spectrum Brands Holdings (SPB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSpectrum Brands Holdings (NYSE:SPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spectrum Brands Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spectrum Brands Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
45
45
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
60
60
Last Price0.34Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest780
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
65
65
Last Price0.35Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2
Last Price2.35Mar 28, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest34
Strike
70
70
Last Price1.4Mar 27, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest12
Last Price0.55Mar 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest57
Strike
75
75
Last Price4.95Mar 26, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest12
Last Price2.65Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price4Feb 07, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price7.7Feb 06, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Last Price0.9Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
90
90
Last Price5Nov 11, 2024
Change
00%
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price8.6Nov 05, 2024
Change
00%
Bid22.2
Ask25.5
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price3.6Sep 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0