Comments
Loading...
Spectrum Brands Holdings (SPB) PrevisioneNotizieUtili
Spectrum Brands Holdings (SPB) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSpectrum Brands Holdings (NYSE:SPB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spectrum Brands Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spectrum Brands Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
70
70
Last Price1.8Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
80
80
Last Price0.65Nov 18, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest26
Last Price6Nov 19, 2024
Change
00%
Bid5.4
Ask7.9
volume0
Intrest1
Strike
85
85
Last Price1.25Nov 20, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest71
Last Price2.7Nov 21, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest31
Strike
90
90
Last Price2.64Nov 21, 2024
Change
00%
Bid2.35
Ask2.85
volume0
Intrest30
Last Price0.9Nov 21, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest376
Strike
95
95
Last Price6.56Nov 21, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest30
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest24
Strike
100
100
Last Price11.24Nov 15, 2024
Change
00%
Bid9.6
Ask11.7
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price0.61Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask21.8
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price41.07Nov 14, 2024
Change
00%
Bid43.7
Ask46.3
volume0
Intrest1