Spectrum Brands Holdings Inc Catena di Opzioni

SPBNYSE

Trade with Public

Trade with Public

$78.32

-1.13-1.42%

Ult. Agg.: Oct 2, 4:00 PM

$78.32

-1.13-1.42%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Spectrum Brands Holdings Options

View Spectrum Brands Holdings (SPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

40.0130.0

40.0

130.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid37.6

Ask40.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask35.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask30.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask25.3

volume0

Intrest12

Strike

55

55

Last Price0.9Jul 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid17

Ask19.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price20.45Jul 14, 2026

Change

-

Bid12.8

Ask14.8

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask9.9

volume0

Intrest0

Strike

70

70

Last Price3.7Apr 22, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price11.1Apr 14, 2026

Change

-

Bid3.5

Ask5.5

volume0

Intrest1

Strike

75

75

Last Price0.7Sep 29, 2026

Change

-

Bid0.35

Ask1.4

volume0

Intrest147

Last Price1.79Oct 01, 2026

Change

-

Bid1.05

Ask1.9

volume0

Intrest7

Strike

80

80

Last Price1.7Sep 29, 2026

Change

-

Bid2.05

Ask3.8

volume0

Intrest8

Last Price0.79Oct 01, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest23

Strike

85

85

Last Price3.3Sep 14, 2026

Change

-

Bid6

Ask8.6

volume0

Intrest6

Last Price1.8Sep 23, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest959

Strike

90

90

Last Price6.2Aug 04, 2026

Change

-

Bid10.5

Ask13.3

volume0

Intrest2

Last Price0.75Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest13

Strike

95

95

Last Price11.3Jul 30, 2026

Change

-

Bid15.5

Ask17.3

volume0

Intrest0

Last Price1.8Aug 10, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest4

Strike

100

100

Last Price-

Change

-

Bid20.5

Ask22.3

volume0

Intrest0

Last Price1.15Aug 13, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid24.8

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid29.9

Ask32.5

volume0

Intrest0

Last Price1May 14, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid34.8

Ask37.7

volume0

Intrest0

Last Price0.75Jul 13, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid39.8

Ask42.6

volume0

Intrest0

Last Price0.7Jul 14, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest6

Strike

125

125

Last Price-

Change

-

Bid44.8

Ask48.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid49.8

Ask52.6

volume0

Intrest0