$2.81
-0.02-0.71%
In chiusura: -
$2.82
0.010000.36%
After hour: Jul 3, 4:54 PM EDT
Comments
Loading...
Virgin Galactic Hldgs (NYSE:SPCE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Virgin Galactic Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Virgin Galactic Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.42Jun 11, 2025
Change
00%
Bid1.97
Ask3.6
volume0
Intrest3
Strike
0.5
0.5
Last Price0.34Jun 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price1.82Jul 02, 2025
Change
00%
Bid1.73
Ask1.94
volume0
Intrest1
Strike
1
1
Last Price0.24Jun 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest4
Last Price1.21Jul 01, 2025
Change
00%
Bid1.23
Ask1.4
volume0
Intrest5
Strike
1.5
1.5
Last Price0.64Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.86Jun 11, 2025
Change
00%
Bid0.73
Ask0.88
volume0
Intrest1
Strike
2
2
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price0.3Jul 03, 2025
Change
0.026.25%
Bid0.26
Ask0.35
volume13
Intrest15
Strike
2.5
2.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest553
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest2632
Strike
3
3
Last Price0.19Jul 03, 2025
Change
0.029.52%
Bid0.17
Ask0.26
volume73
Intrest441
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest396
Strike
3.5
3.5
Last Price0.71Jul 03, 2025
Change
0.034.41%
Bid0.55
Ask0.7
volume102
Intrest409
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1008
Strike
4
4
Last Price1.2Jul 03, 2025
Change
0.032.44%
Bid0.97
Ask1.37
volume41
Intrest47
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
4.5
4.5
Last Price1.69Jul 03, 2025
Change
0.116.11%
Bid1.6
Ask1.76
volume1
Intrest13
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest166
Strike
5
5
Last Price2.8Jun 27, 2025
Change
00%
Bid2.13
Ask2.3
volume0
Intrest7
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
5.5
5.5
Last Price2.64Jun 27, 2025
Change
00%
Bid2.62
Ask2.8
volume0
Intrest20
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Strike
6
6
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
6.5
6.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid4.1
Ask4.25
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
7.5
7.5
Last Price4.65Jun 20, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest1