Virgin Galactic Holdings Inc Catena di Opzioni

SPCENYSE

Trade with Public

Trade with Public

$2.67

-0.17-5.99%

Ult. Agg.: Oct 12, 1:12 PM

$2.84

0.00030.01%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Virgin Galactic Holdings Options

View Virgin Galactic Holdings (SPCE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

0.515.5

0.5

15.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price2.28Oct 12, 2026

Change

0.145.79%

Bid2.07

Ask2.2

volume3

Intrest8

Strike

0.5

0.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest455

Last Price1.73Oct 12, 2026

Change

0.210.36%

Bid1.64

Ask1.73

volume48

Intrest36

Strike

1

1

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1061

Last Price1.31Oct 12, 2026

Change

0.085.76%

Bid1.14

Ask1.24

volume1

Intrest43

Strike

1.5

1.5

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest616

Last Price0.66Oct 12, 2026

Change

0.2527.47%

Bid0.64

Ask0.71

volume206

Intrest1421

Strike

2

2

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest2741

Last Price0.22Oct 12, 2026

Change

0.1540.54%

Bid0.15

Ask0.24

volume224

Intrest1605

Strike

2.5

2.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid0.01

Ask0.02

volume219

Intrest3245

Last Price0.01Oct 12, 2026

Change

0.0480%

Bid-

Ask0.01

volume440

Intrest12460

Strike

3

3

Last Price0.38Oct 12, 2026

Change

0.1672.73%

Bid0.31

Ask0.39

volume193

Intrest7113

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume92

Intrest7462

Strike

3.5

3.5

Last Price0.74Oct 12, 2026

Change

0.1219.35%

Bid0.81

Ask0.86

volume4

Intrest1663

Last Price0.03Oct 12, 2026

Change

0.02200%

Bid-

Ask0.01

volume5

Intrest11952

Strike

4

4

Last Price1.33Oct 12, 2026

Change

0.2118.75%

Bid1.29

Ask1.36

volume5

Intrest4046

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest4830

Strike

4.5

4.5

Last Price1.82Oct 12, 2026

Change

0.2113.04%

Bid1.79

Ask1.88

volume6

Intrest985

Last Price0.01Oct 12, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest4764

Strike

5

5

Last Price2.34Oct 12, 2026

Change

0.167.34%

Bid2.28

Ask2.36

volume6

Intrest3072

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest5826

Strike

5.5

5.5

Last Price2.45Oct 06, 2026

Change

-0%

Bid2.62

Ask3

volume0

Intrest137

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1275

Strike

6

6

Last Price3.23Oct 12, 2026

Change

0.185.9%

Bid3.25

Ask3.35

volume1

Intrest61

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest2152

Strike

7

7

Last Price4.39Oct 12, 2026

Change

0.297.07%

Bid4.25

Ask4.4

volume2

Intrest9

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest932

Strike

8

8

Last Price5.14Oct 09, 2026

Change

-0%

Bid4.9

Ask5.6

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest462

Strike

9

9

Last Price6.15Oct 09, 2026

Change

-0%

Bid5.9

Ask6.6

volume0

Intrest1

Last Price0.03Oct 12, 2026

Change

0.02200%

Bid-

Ask0.05

volume5

Intrest1787

Strike

10

10

Last Price6.93Sep 17, 2026

Change

-0%

Bid6.9

Ask7.6

volume0

Intrest1

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1019

Strike

11

11

Last Price6.85Jun 11, 2026

Change

-0%

Bid7.9

Ask8.6

volume0

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest150

Strike

12

12

Last Price6.95Jun 01, 2026

Change

-0%

Bid8.9

Ask9.6

volume0

Intrest0

Last Price0.03Jul 21, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest60

Strike

13

13

Last Price-

Change

-

Bid9.9

Ask10.6

volume0

Intrest0

Last Price0.03Aug 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest49

Strike

14

14

Last Price-

Change

-

Bid10.9

Ask11.6

volume0

Intrest0

Last Price0.01Sep 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3789

Strike

15

15

Last Price-

Change

-

Bid11.9

Ask12.65

volume0

Intrest0