Comments
Loading...

South Plains Financial

SPFINASDAQ
Logo offerto da Benzinga Data

South Plains Financial (NASDAQ:SPFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di South Plains Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per South Plains Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.6Jul 03, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest10
Strike
30
30
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.6Jul 03, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest1
Strike
35
35
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
40
40
Last Price2.15Nov 08, 2024
Change
00%
Bid0.6
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0