Comments
Loading...

South Plains Financial

SPFINASDAQ
Logo offerto da Benzinga Data
$34.80
-0.44-1.25%
In chiusura: -
$34.80
0.000.00%
After hour: 4:02 PM EDT

South Plains Financial (NASDAQ:SPFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di South Plains Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per South Plains Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price4.8May 07, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest2
Strike
30
30
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price4.39Jan 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price0.95May 07, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest5
Last Price1.7Feb 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
40
40
Last Price3.9Nov 18, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest0
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0