$178.09
1.350.76%
In chiusura: -
$178.09
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simon Property Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simon Property Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price89.15May 29, 2025
Change
-0%
Bid102.5
Ask104.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask99.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask93.9
volume0
Intrest0
Strike
85
85
Last Price0.25May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price89.2Sep 09, 2025
Change
-0%
Bid86.7
Ask89.2
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.1
volume0
Intrest0
Strike
95
95
Last Price0.69Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price81.16Sep 08, 2025
Change
-0%
Bid77.1
Ask79.2
volume0
Intrest0
Strike
100
100
Last Price0.84Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price77.3Sep 08, 2025
Change
-0%
Bid71.6
Ask74
volume0
Intrest0
Strike
105
105
Last Price1.04Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price72.3Sep 08, 2025
Change
-0%
Bid67
Ask69.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.4
volume0
Intrest0
Strike
115
115
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid56.7
Ask59
volume0
Intrest0
Strike
120
120
Last Price0.37Aug 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price37.05Jun 24, 2025
Change
-0%
Bid51.6
Ask54.1
volume0
Intrest0
Strike
125
125
Last Price0.57Aug 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price53.6Sep 12, 2025
Change
-0%
Bid46.8
Ask49.2
volume0
Intrest2
Strike
130
130
Last Price0.52Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price47.6Sep 08, 2025
Change
-0%
Bid41.9
Ask44.1
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest71
Last Price41.1Sep 08, 2025
Change
-0%
Bid36.6
Ask39.3
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price36.9Sep 11, 2025
Change
-0%
Bid31.9
Ask33.9
volume0
Intrest2
Strike
145
145
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest300
Last Price31.4Sep 08, 2025
Change
-0%
Bid26.6
Ask29.4
volume0
Intrest0
Strike
150
150
Last Price0.12Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1358
Last Price26.3Sep 08, 2025
Change
-0%
Bid22.4
Ask24.2
volume0
Intrest0
Strike
155
155
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price18.3Oct 17, 2025
Change
314.08%
Bid16.6
Ask19.1
volume10
Intrest10
Strike
160
160
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest256
Last Price18.78Sep 25, 2025
Change
-0%
Bid11.6
Ask14.4
volume0
Intrest17
Strike
165
165
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Last Price8.1Oct 17, 2025
Change
1.1516.55%
Bid7.9
Ask8.4
volume8
Intrest243
Strike
170
170
Last Price0.01Oct 17, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume6
Intrest282
Last Price3.3Oct 17, 2025
Change
0.832%
Bid2.5
Ask4.3
volume26
Intrest378
Strike
175
175
Last Price0.12Oct 17, 2025
Change
0.2466.67%
Bid-
Ask0.05
volume5
Intrest947
Last Price0.05Oct 17, 2025
Change
0.2180.77%
Bid-
Ask0.05
volume118
Intrest637
Strike
180
180
Last Price1.77Oct 17, 2025
Change
0.6827.76%
Bid1.25
Ask2.25
volume13
Intrest243
Last Price0.05Oct 17, 2025
Change
0.0550%
Bid-
Ask0.2
volume22
Intrest1080
Strike
185
185
Last Price7.57Oct 17, 2025
Change
1.314.66%
Bid6.3
Ask8.3
volume1
Intrest85
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest642
Strike
190
190
Last Price11.93Oct 17, 2025
Change
1.5511.5%
Bid10.7
Ask13.3
volume1
Intrest38
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest302
Strike
195
195
Last Price17.01Oct 09, 2025
Change
-0%
Bid16
Ask18.4
volume0
Intrest4
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Strike
200
200
Last Price23.32Oct 17, 2025
Change
2.3211.05%
Bid20.7
Ask23.4
volume1
Intrest1
Last Price0.08Oct 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Strike
210
210
Last Price31.03Oct 09, 2025
Change
-0%
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Last Price0.11May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid51
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.1
Ask63.4
volume0
Intrest0
Last Price0.16May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid71
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.1
Ask83.4
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid91.1
Ask93.4
volume0
Intrest0