Comments

Simon Property Group

SPGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Simon Property Group (SPG) PrevisioneNotizieUtili

Simon Property Group (SPG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Simon Property Group (NYSE:SPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simon Property Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simon Property Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0270.0
75.0
270.0
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Strike
75
75
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
80
80
Last Price1.31Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
100
100
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price47Jun 06, 2025
Change
00%
Bid47.1
Ask50.6
volume0
Intrest0
Strike
115
115
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price38.2May 27, 2025
Change
00%
Bid41.6
Ask45.7
volume0
Intrest0
Strike
120
120
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price36.7Jun 06, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
Strike
125
125
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price31.9Jun 06, 2025
Change
00%
Bid31.8
Ask35.6
volume0
Intrest0
Strike
130
130
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price22.47May 22, 2025
Change
00%
Bid26.7
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price26.08Jul 02, 2025
Change
00%
Bid22.2
Ask25.7
volume0
Intrest23
Strike
140
140
Last Price0.07Jul 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest191
Last Price16.66Jun 24, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest10
Strike
145
145
Last Price0.1Jul 07, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1892
Last Price14.25Jul 08, 2025
Change
4.2542.5%
Bid13.6
Ask14.9
volume8
Intrest186
Strike
150
150
Last Price0.15Jul 08, 2025
Change
0.1346.43%
Bid0.2
Ask1.25
volume22
Intrest635
Last Price10.32Jul 08, 2025
Change
1.6814%
Bid9
Ask9.9
volume2
Intrest119
Strike
155
155
Last Price0.5Jul 08, 2025
Change
0.011.96%
Bid0.4
Ask0.6
volume11
Intrest340
Last Price4.93Jul 08, 2025
Change
1.6725.3%
Bid4.8
Ask5.3
volume3
Intrest700
Strike
160
160
Last Price1.31Jul 08, 2025
Change
0.010.77%
Bid1.2
Ask1.6
volume112
Intrest451
Last Price2.3Jul 08, 2025
Change
0.7524.59%
Bid2
Ask2.25
volume27
Intrest795
Strike
165
165
Last Price3.35Jul 08, 2025
Change
0.154.69%
Bid3.2
Ask3.9
volume1
Intrest209
Last Price0.67Jul 08, 2025
Change
0.4841.74%
Bid0.45
Ask0.8
volume11
Intrest780
Strike
170
170
Last Price5.65Jul 02, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest144
Last Price0.1Jul 08, 2025
Change
0.375%
Bid-
Ask0.75
volume21
Intrest1496
Strike
175
175
Last Price9.2Jul 03, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest2
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest157
Strike
180
180
Last Price16.1Jul 01, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest5
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
185
185
Last Price23.89Jun 24, 2025
Change
00%
Bid19.7
Ask23.6
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest72
Strike
190
190
Last Price32.79Jun 18, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest108
Strike
195
195
Last Price29.8Mar 17, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1053
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
210
210
Last Price27.9Feb 25, 2025
Change
00%
Bid44.5
Ask48.6
volume0
Intrest0
Last Price1.2Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Strike
220
220
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Last Price0.7Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid74.8
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.6
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.5
Ask98.6
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid104.5
Ask108.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved