$141.00
-5.05-3.46%
Pre-mercato: 8:17 AM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simon Property Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price86.22Mar 10, 2025
Change
00%
Bid64.3
Ask68.1
volume0
Intrest22
Strike
80
80
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid60.4
Ask63.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.3
volume0
Intrest0
Strike
100
100
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid40.9
Ask43.4
volume0
Intrest0
Strike
105
105
Last Price1.33Aug 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price28.8Apr 04, 2025
Change
00%
Bid31.3
Ask33.9
volume0
Intrest1
Strike
115
115
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest41
Last Price24.2Apr 04, 2025
Change
00%
Bid26.8
Ask29.2
volume0
Intrest3
Strike
120
120
Last Price0.8Apr 04, 2025
Change
00%
Bid0.7
Ask2.85
volume0
Intrest26
Last Price19.6Apr 04, 2025
Change
00%
Bid21.4
Ask23.5
volume0
Intrest7
Strike
125
125
Last Price1.35Apr 04, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest66
Last Price50.8Dec 04, 2024
Change
00%
Bid17.6
Ask19.5
volume0
Intrest0
Strike
130
130
Last Price1.85Apr 04, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest22
Last Price37.28Sep 25, 2024
Change
00%
Bid13.9
Ask15.1
volume0
Intrest0
Strike
135
135
Last Price2.16Apr 04, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest56
Last Price12.1Apr 04, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest6
Strike
140
140
Last Price3.8Apr 04, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest230
Last Price8.1Apr 04, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest9
Strike
145
145
Last Price5Apr 04, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest553
Last Price5.5Apr 04, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest32
Strike
150
150
Last Price7Apr 04, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest341
Last Price2.52Apr 04, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest273
Strike
155
155
Last Price9.44Apr 04, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest355
Last Price1.48Apr 04, 2025
Change
00%
Bid0.9
Ask2.65
volume0
Intrest252
Strike
160
160
Last Price14.6Apr 04, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest1332
Last Price0.64Apr 04, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest337
Strike
165
165
Last Price16.6Apr 04, 2025
Change
00%
Bid17.4
Ask19.9
volume0
Intrest264
Last Price0.25Apr 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest559
Strike
170
170
Last Price21.4Apr 04, 2025
Change
00%
Bid22
Ask24.6
volume0
Intrest318
Last Price0.07Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest744
Strike
175
175
Last Price16.8Apr 03, 2025
Change
00%
Bid26.8
Ask30.2
volume0
Intrest466
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Strike
180
180
Last Price12.11Mar 25, 2025
Change
00%
Bid32.3
Ask34.8
volume0
Intrest25
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1034
Strike
185
185
Last Price28.2Apr 03, 2025
Change
00%
Bid37
Ask40.5
volume0
Intrest8
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
190
190
Last Price23.13Mar 27, 2025
Change
00%
Bid42
Ask45.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
195
195
Last Price29.3Mar 20, 2025
Change
00%
Bid47
Ask49.8
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
200
200
Last Price37.3Mar 11, 2025
Change
00%
Bid52.5
Ask55.8
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
210
210
Last Price43.6Mar 10, 2025
Change
00%
Bid62.1
Ask65.5
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
220
220
Last Price-
Change
-
Bid72
Ask74.7
volume0
Intrest0