$157.95
-0.17-0.11%
In chiusura: -
$158.45
0.500.32%
After hour: 6:58 PM EDT
Comments
Loading...
Simon Property Group (NYSE:SPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simon Property Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simon Property Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Strike
70
70
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Last Price-
Change
-
Bid81.7
Ask85.4
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price71.4Apr 17, 2025
Change
00%
Bid76.7
Ask79.7
volume0
Intrest22
Strike
80
80
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid71.8
Ask74.7
volume0
Intrest0
Strike
85
85
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid66.8
Ask69.8
volume0
Intrest0
Strike
90
90
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price68May 13, 2025
Change
00%
Bid61.7
Ask64.8
volume0
Intrest1
Strike
95
95
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price42.5Apr 09, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest1
Strike
100
100
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price60May 16, 2025
Change
00%
Bid51.8
Ask54.8
volume0
Intrest1
Strike
105
105
Last Price2.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price63.4Dec 27, 2024
Change
00%
Bid46.9
Ask50.5
volume0
Intrest0
Strike
110
110
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price31Apr 08, 2025
Change
00%
Bid41.7
Ask45.5
volume0
Intrest0
Strike
115
115
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest279
Last Price62.59Dec 06, 2024
Change
00%
Bid36.9
Ask40.6
volume0
Intrest1
Strike
120
120
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest285
Last Price45.6May 12, 2025
Change
00%
Bid31.9
Ask35.6
volume0
Intrest5
Strike
125
125
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest108
Last Price36.9May 13, 2025
Change
00%
Bid26.8
Ask30.5
volume0
Intrest32
Strike
130
130
Last Price0.35May 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest588
Last Price26.27May 21, 2025
Change
00%
Bid23.3
Ask25.2
volume0
Intrest44
Strike
135
135
Last Price0.35May 21, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest154
Last Price21.89May 21, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest71
Strike
140
140
Last Price0.37May 21, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest327
Last Price16.7May 13, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest88
Strike
145
145
Last Price1.12May 21, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest540
Last Price15.4May 19, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest168
Strike
150
150
Last Price2May 21, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest836
Last Price6May 21, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest556
Strike
155
155
Last Price3.5May 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1146
Last Price3.09May 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest892
Strike
160
160
Last Price5.93May 21, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest1541
Last Price1.48May 21, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest511
Strike
165
165
Last Price9.5May 21, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest268
Last Price0.65May 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1112
Strike
170
170
Last Price13.45May 21, 2025
Change
00%
Bid13.6
Ask14.2
volume0
Intrest278
Last Price0.23May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest700
Strike
175
175
Last Price13.3May 16, 2025
Change
00%
Bid18.2
Ask20.2
volume0
Intrest225
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest708
Strike
180
180
Last Price19.5May 20, 2025
Change
00%
Bid23
Ask24.6
volume0
Intrest155
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest787
Strike
185
185
Last Price21.31May 16, 2025
Change
00%
Bid26.8
Ask30
volume0
Intrest112
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest485
Strike
190
190
Last Price36.5Apr 03, 2025
Change
00%
Bid31.4
Ask35
volume0
Intrest25
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest189
Strike
195
195
Last Price16.4Feb 21, 2025
Change
00%
Bid36.5
Ask39.9
volume0
Intrest1
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest218
Strike
200
200
Last Price37.4Mar 11, 2025
Change
00%
Bid41.3
Ask45.1
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest934
Strike
210
210
Last Price-
Change
-
Bid52.3
Ask55
volume0
Intrest0
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid61.4
Ask65
volume0
Intrest0
Last Price0.75Sep 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
230
230
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.3
Ask85
volume0
Intrest0