$406.76
-5.76-1.4%
In chiusura: Sep 16, 5:00 PM EST
$408.16
1.400.34%
Post-mercato: 5:57 PM EST
S&P Global Inc Catena di Opzioni
SPGINYSE
S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid112.9
Ask120.6
volume0
Intrest0
Strike
290
290
Last Price0.43Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price131Apr 09, 2026
Change
-0%
Bid102.9
Ask110.6
volume0
Intrest0
Strike
300
300
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid92.9
Ask101.2
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid84.1
Ask89.5
volume0
Intrest0
Strike
320
320
Last Price0.39Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price100.03Jun 01, 2026
Change
-0%
Bid72.9
Ask80.6
volume0
Intrest0
Strike
330
330
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid63.5
Ask69.6
volume0
Intrest0
Strike
340
340
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest104
Last Price71Jul 29, 2026
Change
-0%
Bid53.3
Ask59.6
volume0
Intrest1
Strike
350
350
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price78.3May 12, 2026
Change
-0%
Bid43
Ask51.1
volume0
Intrest0
Strike
360
360
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest128
Last Price-
Change
-
Bid38.5
Ask44.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price49.24Jun 22, 2026
Change
-0%
Bid34.1
Ask39.6
volume0
Intrest0
Strike
370
370
Last Price0.08Sep 16, 2026
Change
0.0220%
Bid-
Ask0.55
volume2
Intrest388
Last Price-
Change
-
Bid28.6
Ask34.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price40.8Sep 09, 2026
Change
-0%
Bid23.3
Ask27.9
volume0
Intrest1
Strike
380
380
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest401
Last Price-
Change
-
Bid18.9
Ask24.9
volume0
Intrest0
Strike
385
385
Last Price0.25Sep 16, 2026
Change
0.027.41%
Bid-
Ask6.9
volume2
Intrest5
Last Price44.5Aug 25, 2026
Change
-0%
Bid13.8
Ask20.1
volume0
Intrest2
Strike
390
390
Last Price0.33Sep 16, 2026
Change
0.0921.43%
Bid0.25
Ask0.85
volume32
Intrest347
Last Price16.7Sep 11, 2026
Change
-0%
Bid10.1
Ask15.3
volume0
Intrest0
Strike
395
395
Last Price0.65Sep 16, 2026
Change
0.079.72%
Bid-
Ask4.7
volume1
Intrest497
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
397.5
397.5
Last Price1.35Sep 16, 2026
Change
0.3636.36%
Bid1.05
Ask2.1
volume61
Intrest20
Last Price13Sep 16, 2026
Change
1.28.45%
Bid7.6
Ask11.5
volume2
Intrest17
Strike
400
400
Last Price1.7Sep 16, 2026
Change
0.321.43%
Bid1.35
Ask2.65
volume5
Intrest226
Last Price-
Change
-
Bid3.6
Ask10.5
volume0
Intrest0
Strike
402.5
402.5
Last Price1.53Sep 16, 2026
Change
0.1914.18%
Bid1.65
Ask3.4
volume3
Intrest7
Last Price-
Change
-
Bid3.1
Ask9.3
volume0
Intrest0
Strike
405
405
Last Price2.15Sep 16, 2026
Change
0.14.44%
Bid2.25
Ask4.9
volume9
Intrest64
Last Price-
Change
-
Bid2.25
Ask7.8
volume0
Intrest0
Strike
407.5
407.5
Last Price4.8Sep 16, 2026
Change
2.1581.13%
Bid2.95
Ask5.6
volume42
Intrest123
Last Price5.66Sep 16, 2026
Change
1.0623.04%
Bid0.9
Ask8.2
volume1
Intrest79
Strike
410
410
Last Price6.2Sep 16, 2026
Change
2.6273.18%
Bid3.4
Ask8
volume1
Intrest132
Last Price1.75Sep 16, 2026
Change
-
Bid1.5
Ask7.8
volume6
Intrest0
Strike
412.5
412.5
Last Price9.11Sep 16, 2026
Change
4.81111.86%
Bid6
Ask9.9
volume3
Intrest11
Last Price1.24Sep 16, 2026
Change
3.1671.82%
Bid0.75
Ask1.8
volume22
Intrest31
Strike
415
415
Last Price10.35Sep 16, 2026
Change
5.1398.28%
Bid6.1
Ask11.7
volume12
Intrest35
Last Price1.22Sep 16, 2026
Change
1.5856.43%
Bid0.35
Ask2
volume32
Intrest2
Strike
417.5
417.5
Last Price11.4Sep 15, 2026
Change
-0%
Bid7.7
Ask14.2
volume0
Intrest19
Last Price1.48Sep 16, 2026
Change
6.7381.97%
Bid0.3
Ask1.5
volume82
Intrest202
Strike
420
420
Last Price15.2Sep 16, 2026
Change
8.8137.5%
Bid11.1
Ask16.7
volume1
Intrest156
Last Price0.55Sep 16, 2026
Change
1.0565.63%
Bid0.05
Ask0.55
volume18
Intrest32
Strike
422.5
422.5
Last Price7.95Sep 14, 2026
Change
-0%
Bid13.5
Ask19.3
volume0
Intrest3
Last Price1.63Sep 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest41
Strike
425
425
Last Price11.8Sep 15, 2026
Change
-0%
Bid15.8
Ask22
volume0
Intrest5
Last Price1.47Sep 15, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest40
Strike
427.5
427.5
Last Price14.25Sep 15, 2026
Change
-0%
Bid18.2
Ask24.1
volume0
Intrest7
Last Price1.1Sep 16, 2026
Change
0.1212.24%
Bid-
Ask0.95
volume1
Intrest325
Strike
430
430
Last Price22.5Sep 16, 2026
Change
12.27119.94%
Bid20.6
Ask26.4
volume3
Intrest70
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Strike
432.5
432.5
Last Price10.7Aug 24, 2026
Change
-0%
Bid23.3
Ask29
volume0
Intrest1
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest96
Strike
435
435
Last Price21.76Sep 15, 2026
Change
-0%
Bid25.7
Ask31.5
volume0
Intrest7
Last Price1.66Sep 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest52
Strike
437.5
437.5
Last Price10.1Aug 31, 2026
Change
-0%
Bid28.1
Ask34
volume0
Intrest1
Last Price0.38Sep 16, 2026
Change
0.025%
Bid-
Ask6.8
volume3
Intrest136
Strike
440
440
Last Price29.62Sep 11, 2026
Change
-0%
Bid31.6
Ask36.4
volume0
Intrest196
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
442.5
442.5
Last Price29.71Sep 15, 2026
Change
-0%
Bid33.1
Ask38.9
volume0
Intrest2
Last Price0.1Sep 16, 2026
Change
1.292.31%
Bid-
Ask6.8
volume1
Intrest12
Strike
445
445
Last Price-
Change
-
Bid35.6
Ask41.4
volume0
Intrest0
Last Price7.9Sep 16, 2026
Change
0.811.27%
Bid-
Ask6.8
volume51
Intrest63
Strike
447.5
447.5
Last Price-
Change
-
Bid38.1
Ask44
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest82
Strike
450
450
Last Price13.4Sep 01, 2026
Change
-0%
Bid40.2
Ask46.5
volume0
Intrest3
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest14
Strike
452.5
452.5
Last Price-
Change
-
Bid42.4
Ask48.8
volume0
Intrest0
Last Price4.7Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest17
Strike
455
455
Last Price-
Change
-
Bid45.6
Ask51.8
volume0
Intrest0
Last Price8.1Sep 16, 2026
Change
7.71925%
Bid-
Ask6.8
volume51
Intrest72
Strike
457.5
457.5
Last Price-
Change
-
Bid48.1
Ask54
volume0
Intrest0
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest226
Strike
460
460
Last Price28.08Sep 08, 2026
Change
-0%
Bid50.6
Ask56.4
volume0
Intrest2
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest209
Strike
465
465
Last Price-
Change
-
Bid54.1
Ask62.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest127
Strike
470
470
Last Price26.5Sep 03, 2026
Change
-0%
Bid58.9
Ask67
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
475
475
Last Price43.5Aug 25, 2026
Change
-0%
Bid65.6
Ask71.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest45
Strike
480
480
Last Price67.65Jun 18, 2026
Change
-0%
Bid70.6
Ask77.2
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest55
Strike
490
490
Last Price67Apr 30, 2026
Change
-0%
Bid80.6
Ask86.7
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.2281.48%
Bid-
Ask2.95
volume1
Intrest242
Strike
500
500
Last Price101.1Jun 26, 2026
Change
-0%
Bid90.6
Ask96.7
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest75
Strike
510
510
Last Price97.5Jul 31, 2026
Change
-0%
Bid100.6
Ask107
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
520
520
Last Price103Jul 29, 2026
Change
-0%
Bid109.6
Ask117.2
volume0
Intrest0
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
530
530
Last Price113Jul 29, 2026
Change
-0%
Bid119.6
Ask127.2
volume0
Intrest0
Last Price0.77Jun 24, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Strike
540
540
Last Price137.95Jun 25, 2026
Change
-0%
Bid129
Ask137.2
volume0
Intrest0
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
550
550
Last Price147.95Jun 25, 2026
Change
-0%
Bid139.6
Ask146
volume0
Intrest0
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid149
Ask157.2
volume0
Intrest0
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid160.6
Ask166.5
volume0
Intrest0
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid169
Ask177.2
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid179
Ask187.2
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid189.6
Ask196
volume0
Intrest0