$404.11
-2.65-0.65%
In chiusura: Sep 17, 5:00 PM EST
$405.01
0.900.22%
Post-mercato: 4:22 PM EST
S&P Global Inc Catena di Opzioni
SPGINYSE
Fusioni e acquisizioni: OpenZeppelin announced today it will be acquired by S&P Global (SPGI)
S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.22
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid110.2
Ask118.9
volume0
Intrest0
Strike
290
290
Last Price0.43Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price131Apr 09, 2026
Change
-0%
Bid100.2
Ask108.7
volume0
Intrest0
Strike
300
300
Last Price0.35Sep 04, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest7
Last Price-
Change
-
Bid90.1
Ask98.7
volume0
Intrest0
Strike
310
310
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest7
Last Price-
Change
-
Bid81.3
Ask88.7
volume0
Intrest0
Strike
320
320
Last Price0.39Aug 11, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Last Price100.03Jun 01, 2026
Change
-0%
Bid73.3
Ask78.7
volume0
Intrest0
Strike
330
330
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid63.3
Ask68.7
volume0
Intrest0
Strike
340
340
Last Price0.1Sep 17, 2026
Change
0.480%
Bid-
Ask0.2
volume1
Intrest104
Last Price71Jul 29, 2026
Change
-0%
Bid53.3
Ask58.7
volume0
Intrest1
Strike
350
350
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price78.3May 12, 2026
Change
-0%
Bid41.7
Ask48.7
volume0
Intrest0
Strike
360
360
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest128
Last Price-
Change
-
Bid38.3
Ask43.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Last Price49.24Jun 22, 2026
Change
-0%
Bid31.8
Ask38.7
volume0
Intrest0
Strike
370
370
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest390
Last Price-
Change
-
Bid28.3
Ask33.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price40.8Sep 09, 2026
Change
-0%
Bid22.2
Ask27.6
volume0
Intrest1
Strike
380
380
Last Price0.05Sep 17, 2026
Change
0.0758.33%
Bid-
Ask0.6
volume2
Intrest401
Last Price-
Change
-
Bid18.3
Ask23.7
volume0
Intrest0
Strike
385
385
Last Price0.1Sep 17, 2026
Change
0.1560%
Bid-
Ask6.8
volume4
Intrest6
Last Price44.5Aug 25, 2026
Change
-0%
Bid13.4
Ask18.8
volume0
Intrest2
Strike
390
390
Last Price0.25Sep 17, 2026
Change
0.0824.24%
Bid-
Ask0.6
volume4
Intrest368
Last Price16.7Sep 11, 2026
Change
-0%
Bid8
Ask14
volume0
Intrest0
Strike
395
395
Last Price0.2Sep 17, 2026
Change
0.4569.23%
Bid0.05
Ask0.5
volume4
Intrest497
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
397.5
397.5
Last Price0.6Sep 17, 2026
Change
0.7555.56%
Bid0.1
Ask0.6
volume17
Intrest71
Last Price13Sep 16, 2026
Change
-0%
Bid3.7
Ask8.4
volume0
Intrest17
Strike
400
400
Last Price0.9Sep 17, 2026
Change
0.847.06%
Bid0.3
Ask1.3
volume14
Intrest230
Last Price4.8Sep 17, 2026
Change
-
Bid2.8
Ask6.8
volume1
Intrest0
Strike
402.5
402.5
Last Price2.24Sep 17, 2026
Change
0.7146.41%
Bid0.9
Ask1.7
volume4
Intrest10
Last Price4.29Sep 17, 2026
Change
-
Bid1.75
Ask7.4
volume2
Intrest0
Strike
405
405
Last Price2Sep 17, 2026
Change
0.156.98%
Bid1.5
Ask3.2
volume11
Intrest72
Last Price-
Change
-
Bid0.85
Ask6
volume0
Intrest0
Strike
407.5
407.5
Last Price3.6Sep 17, 2026
Change
1.225%
Bid0.05
Ask8.6
volume66
Intrest84
Last Price1.25Sep 17, 2026
Change
4.4177.92%
Bid-
Ask2.9
volume20
Intrest78
Strike
410
410
Last Price5.75Sep 17, 2026
Change
0.457.26%
Bid3.3
Ask9.9
volume9
Intrest133
Last Price0.6Sep 17, 2026
Change
1.1565.71%
Bid-
Ask3
volume46
Intrest6
Strike
412.5
412.5
Last Price7.01Sep 17, 2026
Change
2.123.05%
Bid4.8
Ask9.5
volume2
Intrest12
Last Price0.45Sep 17, 2026
Change
0.7963.71%
Bid0.05
Ask0.55
volume18
Intrest48
Strike
415
415
Last Price10.35Sep 16, 2026
Change
-0%
Bid7.4
Ask12.2
volume0
Intrest23
Last Price0.28Sep 17, 2026
Change
0.9477.05%
Bid-
Ask0.35
volume2
Intrest14
Strike
417.5
417.5
Last Price10.05Sep 17, 2026
Change
1.3511.84%
Bid9
Ask15.5
volume11
Intrest19
Last Price0.09Sep 17, 2026
Change
1.3993.92%
Bid0.05
Ask0.45
volume3
Intrest207
Strike
420
420
Last Price14.05Sep 17, 2026
Change
1.157.57%
Bid11.8
Ask17.1
volume2
Intrest155
Last Price0.14Sep 17, 2026
Change
0.4174.55%
Bid0.05
Ask0.4
volume2
Intrest14
Strike
422.5
422.5
Last Price7.95Sep 14, 2026
Change
-0%
Bid14.3
Ask19.2
volume0
Intrest3
Last Price1.63Sep 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest41
Strike
425
425
Last Price18.89Sep 17, 2026
Change
7.0960.08%
Bid16.5
Ask23.3
volume1
Intrest5
Last Price1.47Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Strike
427.5
427.5
Last Price20.35Sep 17, 2026
Change
6.142.81%
Bid19
Ask25.2
volume7
Intrest7
Last Price3.68Sep 17, 2026
Change
2.58234.55%
Bid-
Ask7.4
volume1
Intrest325
Strike
430
430
Last Price23.5Sep 17, 2026
Change
14.44%
Bid21.8
Ask26.6
volume105
Intrest66
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest10
Strike
432.5
432.5
Last Price10.7Aug 24, 2026
Change
-0%
Bid24
Ask29.8
volume0
Intrest0
Last Price0.6Sep 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest96
Strike
435
435
Last Price21.76Sep 15, 2026
Change
-0%
Bid26.5
Ask32.1
volume0
Intrest0
Last Price1.66Sep 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest52
Strike
437.5
437.5
Last Price10.1Aug 31, 2026
Change
-0%
Bid29
Ask35
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.3386.84%
Bid-
Ask7.2
volume2
Intrest134
Strike
440
440
Last Price36.6Sep 17, 2026
Change
6.9823.57%
Bid31.7
Ask36.7
volume94
Intrest63
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
442.5
442.5
Last Price29.71Sep 15, 2026
Change
-0%
Bid34
Ask39.8
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest12
Strike
445
445
Last Price-
Change
-
Bid36.5
Ask43
volume0
Intrest0
Last Price7.9Sep 16, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest56
Strike
447.5
447.5
Last Price-
Change
-
Bid39
Ask45.5
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest82
Strike
450
450
Last Price13.4Sep 01, 2026
Change
-0%
Bid41.5
Ask47.1
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest14
Strike
452.5
452.5
Last Price-
Change
-
Bid44
Ask50.5
volume0
Intrest0
Last Price4.7Aug 27, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest17
Strike
455
455
Last Price-
Change
-
Bid46.5
Ask53
volume0
Intrest0
Last Price8.1Sep 16, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest70
Strike
457.5
457.5
Last Price-
Change
-
Bid49
Ask55.5
volume0
Intrest0
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest226
Strike
460
460
Last Price28.08Sep 08, 2026
Change
-0%
Bid51.5
Ask57.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest209
Strike
465
465
Last Price-
Change
-
Bid56.5
Ask63
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest127
Strike
470
470
Last Price26.5Sep 03, 2026
Change
-0%
Bid62.3
Ask68.4
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest5
Strike
475
475
Last Price43.5Aug 25, 2026
Change
-0%
Bid66.5
Ask73
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest45
Strike
480
480
Last Price67.65Jun 18, 2026
Change
-0%
Bid71.5
Ask78.4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask5.9
volume0
Intrest55
Strike
490
490
Last Price67Apr 30, 2026
Change
-0%
Bid81.5
Ask88.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest241
Strike
500
500
Last Price101.1Jun 26, 2026
Change
-0%
Bid91.5
Ask98.6
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest75
Strike
510
510
Last Price97.5Jul 31, 2026
Change
-0%
Bid101.5
Ask107.9
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest2
Strike
520
520
Last Price103Jul 29, 2026
Change
-0%
Bid111.5
Ask118.6
volume0
Intrest0
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
530
530
Last Price113Jul 29, 2026
Change
-0%
Bid121.5
Ask129.1
volume0
Intrest0
Last Price0.77Jun 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Strike
540
540
Last Price137.95Jun 25, 2026
Change
-0%
Bid131.5
Ask138.6
volume0
Intrest0
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest4
Strike
550
550
Last Price147.95Jun 25, 2026
Change
-0%
Bid141.5
Ask148.6
volume0
Intrest0
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid151.5
Ask158.6
volume0
Intrest0
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid161.5
Ask168
volume0
Intrest0
Last Price1.25Jul 21, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid171.5
Ask178.6
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid181.5
Ask187.7
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid191.5
Ask197.7
volume0
Intrest0