Comments
Loading...
S&P Global (NYSE:SPGI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di S&P Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per S&P Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid252.5
Ask260.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid242.5
Ask250.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid232.5
Ask240.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid222.5
Ask230.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212.5
Ask220.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202.5
Ask210.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192.5
Ask200.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182.5
Ask190.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172.5
Ask180.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163.4
Ask170.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask160.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask150.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask140.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask130.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask120.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask110.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask105.3
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask100.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask95.2
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask90.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask85.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask80.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask75.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask70.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask65.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask60.3
volume0
Intrest0
Strike
470
470
Last Price1.25Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid48.1
Ask55.3
volume0
Intrest0
Strike
475
475
Last Price1.8Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid42.5
Ask50.3
volume0
Intrest0
Strike
480
480
Last Price1.7Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid37.5
Ask45.3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.93Jun 20, 2025
Change
00%
Bid32.4
Ask40.3
volume0
Intrest3
Strike
490
490
Last Price4.12Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price32.65Jul 01, 2025
Change
00%
Bid27.3
Ask35.3
volume0
Intrest4
Strike
495
495
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price17.39Jun 23, 2025
Change
00%
Bid25
Ask32.8
volume0
Intrest2
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price16.1Jun 02, 2025
Change
00%
Bid23
Ask29.9
volume0
Intrest1
Strike
500
500
Last Price0.05Jul 03, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume17
Intrest41
Last Price19.5Jun 24, 2025
Change
00%
Bid20.6
Ask27.4
volume0
Intrest48
Strike
502.5
502.5
Last Price3.75Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price22.75Jul 01, 2025
Change
00%
Bid17.5
Ask25.3
volume0
Intrest1
Strike
505
505
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price19Jun 30, 2025
Change
00%
Bid15.1
Ask22.8
volume0
Intrest1
Strike
507.5
507.5
Last Price5Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price16.75Jun 30, 2025
Change
00%
Bid13
Ask20.2
volume0
Intrest4
Strike
510
510
Last Price2.5Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price14.3Jun 24, 2025
Change
00%
Bid10.3
Ask17.6
volume0
Intrest11
Strike
512.5
512.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price4.6Jun 27, 2025
Change
00%
Bid7.6
Ask15
volume0
Intrest23
Strike
515
515
Last Price3.4Jun 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price4.7Jun 30, 2025
Change
00%
Bid5.1
Ask12.9
volume0
Intrest3
Strike
517.5
517.5
Last Price0.93Jun 30, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Last Price4.2Jun 27, 2025
Change
00%
Bid3.1
Ask10.2
volume0
Intrest8
Strike
520
520
Last Price1.5Jun 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price3.3Jul 01, 2025
Change
00%
Bid1
Ask7.8
volume0
Intrest8
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.85Jul 01, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest3
Strike
525
525
Last Price3Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price1.79Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
527.5
527.5
Last Price4.48Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.14Jul 03, 2025
Change
0.125.31%
Bid0.05
Ask2.1
volume1
Intrest20
Strike
530
530
Last Price3.3Jul 01, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest1
Last Price0.46Jul 03, 2025
Change
0.4951.58%
Bid-
Ask0.7
volume3
Intrest3
Strike
532.5
532.5
Last Price-
Change
-
Bid2.15
Ask10
volume0
Intrest0
Last Price1.17Jul 03, 2025
Change
0.4358.11%
Bid-
Ask1.2
volume3
Intrest4
Strike
535
535
Last Price-
Change
-
Bid4.9
Ask12.5
volume0
Intrest0
Last Price0.7Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid9.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid14.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid20.2
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid25.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid30.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid35.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid40
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid45.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid50.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid55.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid60
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid65
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid70.1
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid80.2
Ask87.5
volume0
Intrest0
Last Price0.85Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid90.4
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid100
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid110.5
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid120
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid130.3
Ask137.5
volume0
Intrest0