$18.89
0.341.83%
Ultimo aggiornamento: Nov 20, 10:00 AM
Comments
Loading...
Suburban Propane Partners (NYSE:SPH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Suburban Propane Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Suburban Propane Partners..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.88Nov 03, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.08Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.38Nov 03, 2025
Change
-0%
Bid12.5
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.28Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.89Nov 03, 2025
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
10
10
Last Price0.32May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.64Nov 05, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.13Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price1.1Nov 19, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest23
Strike
17.5
17.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest528
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Strike
20
20
Last Price1.3Oct 21, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Strike
22.5
22.5
Last Price4.41Oct 10, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.11May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price5.5Mar 24, 2025
Change
-0%
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10Mar 20, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0