Suburban Propane Partners Options
View Suburban Propane Partners (SPH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.532.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.08Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.7
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price0.95Sep 28, 2026
Bid0.2
Ask0.6
volume0
Intrest193
Last Price0.14Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid11.8
Ask14.6
volume0
Intrest0
