Comments

Sphere Entertainment

SPHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.72
-2.12-7.35%
In chiusura: -
$25.77
-0.95-3.56%
After hour: 4:35 PM EDT
Sphere Entertainment (SPHR) PrevisioneNotizieUtili

Sphere Entertainment (SPHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sphere Entertainment (NYSE:SPHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sphere Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sphere Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price3.3Apr 04, 2025
Change
4.4357.31%
Bid2.35
Ask3.2
volume3
Intrest10
Strike
25
25
Last Price1.2Apr 04, 2025
Change
0.82215.79%
Bid1.15
Ask1.3
volume408
Intrest201
Last Price1.9Apr 04, 2025
Change
3.162%
Bid1.5
Ask1.85
volume4
Intrest3
Strike
27.5
27.5
Last Price2.34Apr 04, 2025
Change
1.1495%
Bid2.15
Ask2.9
volume1
Intrest679
Last Price0.8Apr 04, 2025
Change
0.538.46%
Bid0.7
Ask0.85
volume575
Intrest1446
Strike
30
30
Last Price3.7Apr 04, 2025
Change
1.3758.8%
Bid3.8
Ask4.1
volume105
Intrest570
Last Price0.4Apr 04, 2025
Change
0.120%
Bid0.25
Ask0.4
volume415
Intrest1361
Strike
32.5
32.5
Last Price5.38Apr 04, 2025
Change
2.0863.03%
Bid5.8
Ask7.1
volume2
Intrest373
Last Price0.15Apr 04, 2025
Change
0.140%
Bid0.05
Ask0.25
volume2
Intrest8961
Strike
35
35
Last Price8.3Apr 04, 2025
Change
356.6%
Bid7.9
Ask8.7
volume4
Intrest138
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4022
Strike
37.5
37.5
Last Price4.7Mar 31, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest16
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.1
volume700
Intrest4895
Strike
40
40
Last Price6.9Mar 28, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest51
Last Price0.33Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
42.5
42.5
Last Price9.6Mar 11, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1353
Strike
45
45
Last Price11.35Mar 10, 2025
Change
00%
Bid17.6
Ask20
volume0
Intrest0
Last Price2.2Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
47.5
47.5
Last Price4.1Feb 21, 2025
Change
00%
Bid20.1
Ask22.6
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest28
Strike
50
50
Last Price-
Change
-
Bid22.7
Ask24.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
57.5
57.5
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved