Comments

Sphere Entertainment

SPHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.04
-1.03-2.45%
In chiusura: -
$40.55
-0.49-1.19%
After hour: 6:33 PM EDT
Sphere Entertainment (SPHR) PrevisioneNotizieUtili

Sphere Entertainment (SPHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Sphere Entertainment (NYSE:SPHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sphere Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sphere Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.98Nov 14, 2024
Change
00%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
30
30
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.15Oct 08, 2024
Change
00%
Bid8.4
Ask10.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price5.6Nov 14, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest67
Strike
35
35
Last Price0.3Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume15
Intrest1032
Last Price4.9Nov 21, 2024
Change
0.59.26%
Bid3.6
Ask6.1
volume5
Intrest13
Strike
37.5
37.5
Last Price0.55Nov 21, 2024
Change
0.6554.17%
Bid0.7
Ask0.85
volume31
Intrest142
Last Price2.95Nov 21, 2024
Change
0.7520.27%
Bid2.75
Ask3.2
volume57
Intrest2843
Strike
40
40
Last Price1.42Nov 21, 2024
Change
0.1811.25%
Bid1.55
Ask1.7
volume2
Intrest219
Last Price2.07Nov 21, 2024
Change
0.135.91%
Bid1.6
Ask1.75
volume1
Intrest2345
Strike
42.5
42.5
Last Price3.1Nov 19, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest55
Last Price1.18Nov 21, 2024
Change
0.1712.59%
Bid0.85
Ask0.95
volume26
Intrest5146
Strike
45
45
Last Price5.12Nov 15, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest460
Last Price0.51Nov 21, 2024
Change
0.1421.54%
Bid0.45
Ask0.6
volume12
Intrest955
Strike
47.5
47.5
Last Price5.7Nov 08, 2024
Change
00%
Bid6.6
Ask7
volume0
Intrest240
Last Price0.4Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1219
Strike
50
50
Last Price10.15Nov 12, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest255
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest179
Strike
52.5
52.5
Last Price7.9Oct 14, 2024
Change
00%
Bid11
Ask12.5
volume0
Intrest17
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest594
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
57.5
57.5
Last Price12.6Oct 21, 2024
Change
00%
Bid15.4
Ask17.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.63Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved