Sphere Entertainment Options
View Sphere Entertainment (SPHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0260.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price60.8Oct 21, 2026
Bid55
Ask59.2
volume0
Intrest4
Last Price0.15Oct 23, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid50
Ask54.3
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid46.3
Ask49.3
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price58.4Apr 01, 2026
Bid40.8
Ask44.4
volume0
Intrest1
Last Price0.36Oct 19, 2026
Bid0.1
Ask2.3
volume0
Intrest31
Last Price-
Bid36
Ask39.5
volume0
Intrest0
Last Price0.73Oct 07, 2026
Bid-
Ask2.4
volume0
Intrest7
Last Price30.4Oct 15, 2026
Bid31.2
Ask34.6
volume0
Intrest5
Last Price0.45Oct 26, 2026
Bid-
Ask0.55
volume0
Intrest16
Last Price24.8Oct 06, 2026
Bid26.9
Ask29.9
volume0
Intrest2
Last Price0.55Oct 28, 2026
Bid0.45
Ask0.75
volume2
Intrest64
Last Price16.74Oct 16, 2026
Bid22.1
Ask25.3
volume0
Intrest23
Last Price0.92Oct 28, 2026
Bid0.65
Ask1.2
volume3
Intrest201
Last Price12.55Oct 13, 2026
Bid18.5
Ask21
volume0
Intrest51
Last Price1.67Oct 28, 2026
Bid1.3
Ask1.95
volume2
Intrest125
Last Price18.2Oct 21, 2026
Bid14.3
Ask17
volume0
Intrest353
Last Price2.52Oct 28, 2026
Bid0.65
Ask3.2
volume6
Intrest85
Last Price10.6Oct 26, 2026
Bid11.2
Ask13.2
volume0
Intrest631
Last Price3.9Oct 28, 2026
Bid4
Ask4.7
volume1
Intrest84
Last Price10.2Oct 28, 2026
Bid8.3
Ask9.9
volume1
Intrest170
Last Price5.6Oct 27, 2026
Bid6
Ask6.7
volume0
Intrest97
Last Price7.78Oct 27, 2026
Bid5.9
Ask7.4
volume0
Intrest78
Last Price10.2Oct 26, 2026
Bid8.4
Ask9.4
volume0
Intrest56
Last Price4.5Oct 28, 2026
Bid4
Ask5.4
volume12
Intrest158
Last Price10.6Oct 27, 2026
Bid10.2
Ask12.5
volume0
Intrest806
Last Price3.75Oct 27, 2026
Bid1.3
Ask3.8
volume0
Intrest199
Last Price16.3Oct 20, 2026
Bid13.5
Ask16.3
volume0
Intrest46
Last Price2.75Oct 28, 2026
Bid1.25
Ask2.6
volume1
Intrest78
Last Price17.8Oct 27, 2026
Bid17.7
Ask20.2
volume0
Intrest54
Last Price1.5Oct 28, 2026
Bid0.1
Ask1.9
volume33
Intrest80
Last Price23.5Oct 28, 2026
Bid22.4
Ask24.8
volume19
Intrest72
Last Price1.03Oct 27, 2026
Bid0.25
Ask1.25
volume0
Intrest102
Last Price37Oct 15, 2026
Bid26.8
Ask29.8
volume0
Intrest32
Last Price0.8Oct 27, 2026
Bid0.05
Ask1.5
volume0
Intrest73
Last Price35.4Oct 08, 2026
Bid31.5
Ask34.1
volume0
Intrest117
Last Price0.55Oct 28, 2026
Bid0.05
Ask1.15
volume50
Intrest2061
Last Price24.6Oct 01, 2026
Bid36.4
Ask39.1
volume0
Intrest12
Last Price0.17Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest81
Last Price19Sep 22, 2026
Bid41.3
Ask44.4
volume0
Intrest3
Last Price0.35Oct 21, 2026
Bid-
Ask2.4
volume0
Intrest381
Last Price50.01Oct 06, 2026
Bid46.2
Ask50
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask2.45
volume0
Intrest16
Last Price56.5Oct 09, 2026
Bid51.2
Ask55.3
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask2.35
volume0
Intrest137
Last Price20Aug 18, 2026
Bid56.1
Ask60.4
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask2.4
volume0
Intrest80
Last Price58.2Oct 05, 2026
Bid61.1
Ask65.2
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid0.1
Ask2.3
volume0
Intrest254
Last Price36Jun 24, 2026
Bid66.1
Ask69.8
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid-
Ask2.35
volume0
Intrest127
Last Price45.1Sep 25, 2026
Bid71.1
Ask75.1
volume0
Intrest0
Last Price0.54Oct 05, 2026
Bid-
Ask2.3
volume0
Intrest38
Last Price-
Bid76.1
Ask80.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.25
volume0
Intrest39
Last Price-
Bid81.1
Ask85.2
volume0
Intrest0
Last Price2.06Aug 31, 2026
Bid-
Ask2.3
volume0
Intrest212
Last Price42Aug 19, 2026
Bid86.1
Ask90.4
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest76
Last Price-
Bid96.1
Ask100.4
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask2.25
volume0
Intrest516
Last Price50Aug 13, 2026
Bid106.1
Ask110.2
volume0
Intrest0
Last Price3.3Aug 18, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid116.1
Ask120.2
volume0
Intrest0
Last Price1.35Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid126.1
Ask130.2
volume0
Intrest0
Last Price1.1Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid136.1
Ask140.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest251
Last Price-
Bid146.1
Ask150.4
volume0
Intrest0
