$58.97
-0.18-0.30%
In chiusura: -
$58.40
-0.57-0.97%
After hour: Oct 10, 7:56 PM EDT
Comments
Loading...
Sphere Entertainment (NYSE:SPHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sphere Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sphere Entertainment..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price40.5Sep 30, 2025
Change
-0%
Bid35.4
Ask38.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price31.05Sep 15, 2025
Change
-0%
Bid27.9
Ask30.9
volume0
Intrest1
Strike
30
30
Last Price0.28Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.53Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price28.92Oct 02, 2025
Change
-0%
Bid23
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Last Price6.6Aug 19, 2025
Change
-0%
Bid20.6
Ask23.3
volume0
Intrest30
Strike
37.5
37.5
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Last Price27.64Oct 03, 2025
Change
-0%
Bid18
Ask20.9
volume0
Intrest126
Strike
40
40
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2862
Last Price16.9Sep 24, 2025
Change
-0%
Bid15.9
Ask18.4
volume0
Intrest283
Strike
42.5
42.5
Last Price0.15Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest372
Last Price14.3Sep 25, 2025
Change
-0%
Bid13.1
Ask16
volume0
Intrest473
Strike
45
45
Last Price0.13Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price12.07Sep 26, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest693
Strike
47.5
47.5
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price10.6Oct 07, 2025
Change
-0%
Bid7.7
Ask10.8
volume0
Intrest312
Strike
50
50
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume2001
Intrest2248
Last Price8.1Oct 10, 2025
Change
0.77.95%
Bid5.8
Ask8.7
volume5
Intrest261
Strike
52.5
52.5
Last Price0.18Oct 08, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest117
Last Price4.6Oct 10, 2025
Change
0.071.55%
Bid2.95
Ask5
volume10
Intrest525
Strike
55
55
Last Price0.47Oct 10, 2025
Change
0.036%
Bid0.35
Ask0.65
volume3
Intrest719
Last Price3.9Oct 10, 2025
Change
1.1843.38%
Bid2.65
Ask3.1
volume2
Intrest1080
Strike
57.5
57.5
Last Price1.1Oct 10, 2025
Change
0.531.25%
Bid1.2
Ask1.55
volume17
Intrest1065
Last Price1.85Oct 10, 2025
Change
0.3523.33%
Bid1.65
Ask1.85
volume39
Intrest1211
Strike
60
60
Last Price2.6Oct 10, 2025
Change
0.3712.46%
Bid2.65
Ask3
volume18
Intrest297
Last Price0.95Oct 10, 2025
Change
0.066.74%
Bid0.75
Ask1.15
volume190
Intrest512
Strike
62.5
62.5
Last Price4.25Oct 10, 2025
Change
0.327%
Bid4.3
Ask4.8
volume1
Intrest43
Last Price0.35Oct 10, 2025
Change
0.236.36%
Bid0.35
Ask0.65
volume551
Intrest2574
Strike
65
65
Last Price6.41Oct 07, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest30
Last Price0.2Oct 09, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest32
Strike
67.5
67.5
Last Price9.5Sep 24, 2025
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.15Oct 10, 2025
Change
0.0325%
Bid0.1
Ask0.3
volume22
Intrest3065
Strike
70
70
Last Price7.11Oct 03, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest12
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1169
Strike
75
75
Last Price14.8Sep 18, 2025
Change
-0%
Bid14.2
Ask17.6
volume0
Intrest22
Last Price0.05Oct 10, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume10
Intrest1630
Strike
80
80
Last Price14.6Oct 03, 2025
Change
-0%
Bid19.1
Ask22.4
volume0
Intrest1