$12.11
1.2111.10%
In chiusura: Jan 16, 4:00 PM EST
$12.12
0.01050.09%
Post-mercato: 6:57 PM EST
Comments
Loading...
Spire Global (NYSE:SPIR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.33Dec 22, 2025
Change
-0%
Bid10
Ask12
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.45Jan 12, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest17
Strike
5
5
Last Price0.1Dec 18, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price4.89Jan 15, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest10
Strike
6
6
Last Price0.05Dec 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price3.62Jan 14, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest240
Strike
7
7
Last Price0.05Jan 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1056
Last Price4.1Jan 16, 2026
Change
1.8582.22%
Bid4
Ask4.2
volume115
Intrest293
Strike
8
8
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1114
Last Price3.3Jan 16, 2026
Change
1.583.33%
Bid2.95
Ask3.5
volume19
Intrest330
Strike
9
9
Last Price0.08Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price2.31Jan 16, 2026
Change
1.31131%
Bid1.9
Ask2.45
volume21
Intrest456
Strike
10
10
Last Price0.35Jan 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest36
Last Price1.27Jan 16, 2026
Change
1.12746.67%
Bid0.9
Ask1.45
volume95
Intrest487
Strike
11
11
Last Price0.1Jan 16, 2026
Change
0.375%
Bid-
Ask0.7
volume12
Intrest51