$11.42
0.141.24%
In chiusura: Sep 11, 5:00 PM EST
$11.42
N/A
Post-mercato: 4:00 PM EST
Spire Global Inc Catena di Opzioni
SPIRNYSE
Spire Global Options
View Spire Global (SPIR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.43Sep 02, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.25Aug 21, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest12
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
8
8
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price3.1Jul 24, 2026
Change
-0%
Bid1.7
Ask2.75
volume0
Intrest5
Strike
9
9
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest63
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Strike
10
10
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest535
Last Price0.76Sep 10, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest30
Strike
11
11
Last Price0.3Sep 10, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest57
Last Price0.15Sep 11, 2026
Change
0.1550%
Bid0.15
Ask0.45
volume10
Intrest28
Strike
12
12
Last Price0.91Sep 10, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest610
Last Price0.1Sep 11, 2026
Change
0.2571.43%
Bid-
Ask0.15
volume6
Intrest13
Strike
13
13
Last Price1.32Sep 08, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest39
Last Price0.02Sep 11, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume10
Intrest179
Strike
14
14
Last Price2.74Sep 10, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest68
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Strike
15
15
Last Price3.2Sep 09, 2026
Change
-0%
Bid3
Ask4.5
volume0
Intrest6
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest209
Strike
16
16
Last Price2.9Aug 28, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest2
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest144
Strike
17
17
Last Price3.75Aug 26, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest11
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest172
Strike
18
18
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest133
Strike
19
19
Last Price5.77Aug 18, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest77
Strike
20
20
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest15
Strike
21
21
Last Price7.55Aug 07, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13
Ask14.5
volume0
Intrest0