$8.75
In chiusura: Nov 7 EDT
$8.58
-0.17-1.94%
Pre-mercato: 6:27 AM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price0.05Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Sep 17, 2025
Change
-0%
Bid4.8
Ask6.6
volume0
Intrest26
Strike
3
3
Last Price0.3Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price4.9Sep 02, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest1
Strike
4
4
Last Price0.25Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest358
Last Price4.94Sep 12, 2025
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest131
Strike
5
5
Last Price0.48Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest633
Last Price5.05Nov 03, 2025
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest23
Strike
6
6
Last Price0.16Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Last Price4.4Oct 21, 2025
Change
-0%
Bid1.3
Ask2.55
volume0
Intrest352
Strike
7
7
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest433
Last Price1.3Nov 04, 2025
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest1147
Strike
8
8
Last Price0.35Nov 05, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1143
Last Price0.72Nov 06, 2025
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest369
Strike
9
9
Last Price0.75Nov 05, 2025
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest1529
Last Price0.3Nov 06, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest343
Strike
10
10
Last Price1.22Nov 04, 2025
Change
-0%
Bid1.3
Ask1.8
volume0
Intrest1319
Last Price0.23Nov 06, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest1053
Strike
11
11
Last Price2.23Nov 04, 2025
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest807
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1473
Strike
12
12
Last Price1.51Oct 28, 2025
Change
-0%
Bid2.55
Ask3.6
volume0
Intrest497
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest804
Strike
13
13
Last Price2.1Oct 17, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest229
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest391
Strike
14
14
Last Price2Oct 08, 2025
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest34
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2500
Strike
15
15
Last Price2.5Oct 15, 2025
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest17
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1847
Strike
16
16
Last Price3.4Oct 15, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest15
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest553
Strike
17
17
Last Price8.47Sep 05, 2025
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price0.22Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest240
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
21
21
Last Price8.5Oct 14, 2025
Change
-0%
Bid11.1
Ask13.1
volume0
Intrest1
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest54
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0