$12.20
0.211.75%
Pre-mercato: 9:29 AM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.97Jun 02, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest17
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jun 26, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest893
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.24Jun 16, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest6
Strike
8
8
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price2.86Jul 03, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest49
Strike
9
9
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Last Price1.6Jul 01, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest32
Strike
10
10
Last Price0.15Jul 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest804
Last Price1.15Jul 10, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest185
Strike
11
11
Last Price0.38Jul 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest812
Last Price0.75Jul 09, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest757
Strike
12
12
Last Price0.55Jul 10, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest26
Last Price0.29Jul 10, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest921
Strike
13
13
Last Price1.64Jul 07, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest5
Last Price0.26Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest967
Strike
14
14
Last Price2.47Jun 27, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest1
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
15
15
Last Price3.63May 16, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17
17
Last Price4.6Jul 08, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest61
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0