Comments

Spire Global

SPIRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.98
0.392.50%
In chiusura: -
$16.37
0.392.42%
After hour: Nov 22, 7:51 PM EDT
Spire Global (SPIR) PrevisioneNotizieUtili

Spire Global (SPIR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.037.0
2.0
37.0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.56Mar 07, 2024
Change
00%
Bid12.6
Ask14.6
volume0
Intrest0
Strike
3
3
Last Price0.37Sep 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.5Aug 16, 2024
Change
00%
Bid9.8
Ask12.7
volume0
Intrest11
Strike
5
5
Last Price0.38Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest87
Last Price9Nov 14, 2024
Change
00%
Bid9.6
Ask11.7
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price6.5Nov 18, 2024
Change
00%
Bid8.7
Ask10.1
volume0
Intrest7
Strike
7
7
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest302
Last Price8.93Nov 22, 2024
Change
3.3359.46%
Bid7.7
Ask8.7
volume13
Intrest61
Strike
8
8
Last Price0.85Oct 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price4.77Nov 13, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest29
Strike
9
9
Last Price0.4Nov 08, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest168
Last Price5.54Nov 21, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest821
Strike
10
10
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest152
Last Price5.05Nov 22, 2024
Change
0.449.54%
Bid4.4
Ask5.4
volume1
Intrest308
Strike
11
11
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price5.06Nov 22, 2024
Change
1.4640.56%
Bid3.8
Ask4.6
volume57
Intrest219
Strike
12
12
Last Price0.38Nov 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest124
Last Price3.53Nov 22, 2024
Change
1.0743.5%
Bid2.2
Ask3.6
volume6
Intrest85
Strike
13
13
Last Price0.4Nov 22, 2024
Change
0.2538.46%
Bid0.1
Ask0.45
volume2
Intrest14
Last Price2.65Nov 22, 2024
Change
0.4922.69%
Bid2.2
Ask3.5
volume5
Intrest726
Strike
14
14
Last Price0.9Nov 21, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest100
Last Price2.05Nov 22, 2024
Change
195.24%
Bid1.6
Ask2.35
volume101
Intrest1133
Strike
15
15
Last Price0.89Nov 22, 2024
Change
0.2119.09%
Bid0.8
Ask1.15
volume4
Intrest3
Last Price1.44Nov 22, 2024
Change
0.2420%
Bid1.1
Ask1.4
volume128
Intrest195
Strike
16
16
Last Price1.4Nov 22, 2024
Change
0.630%
Bid1.2
Ask1.75
volume2
Intrest3
Last Price1.15Nov 22, 2024
Change
0.3543.75%
Bid0.85
Ask1.55
volume22
Intrest362
Strike
17
17
Last Price2.65Nov 21, 2024
Change
00%
Bid0.8
Ask2.9
volume0
Intrest1
Last Price0.8Nov 22, 2024
Change
0.4100%
Bid0.55
Ask1.75
volume3
Intrest48
Strike
18
18
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.25
Ask0.55
volume77
Intrest299
Strike
20
20
Last Price11.2May 16, 2024
Change
00%
Bid2.8
Ask6
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.1
Ask0.2
volume19
Intrest30
Strike
22
22
Last Price7.5Nov 19, 2024
Change
00%
Bid5.7
Ask7.7
volume0
Intrest1
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest898
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.33May 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price0.3May 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.25May 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved