$8.54
0.000.00%
Pre-mercato: 4:41 AM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Feb 24, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Apr 15, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest44
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price4.86Apr 16, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest389
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Apr 17, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest424
Strike
5
5
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest58
Last Price2.75Apr 17, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest133
Strike
6
6
Last Price0.35Apr 08, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest9
Last Price1.41Apr 04, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest111
Strike
7
7
Last Price0.36Apr 15, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1771
Last Price1.28Apr 17, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest29
Strike
8
8
Last Price0.67Apr 16, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1209
Last Price0.75Apr 17, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest425
Strike
9
9
Last Price1.2Apr 17, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest345
Last Price0.55Apr 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest6397
Strike
10
10
Last Price1.9Apr 17, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest1246
Last Price0.35Apr 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1080
Strike
11
11
Last Price2.57Apr 08, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest782
Last Price0.23Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3065
Strike
12
12
Last Price3.45Apr 17, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest584
Last Price0.2Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1694
Strike
13
13
Last Price4.2Apr 16, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest461
Last Price0.1Apr 17, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest670
Strike
14
14
Last Price4Mar 04, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest174
Last Price0.17Apr 17, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2347
Strike
15
15
Last Price6.48Apr 08, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest136
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest245
Strike
16
16
Last Price6.6Mar 04, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest216
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1941
Strike
17
17
Last Price8.16Mar 24, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest67
Last Price0.06Apr 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest394
Strike
18
18
Last Price8.6Apr 09, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest3
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
19
19
Last Price9.2Apr 09, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1916
Strike
20
20
Last Price10.6Apr 09, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest234
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
30
30
Last Price12Jan 28, 2025
Change
00%
Bid21.1
Ask21.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid26.1
Ask26.8
volume0
Intrest0