$11.92
0.585.11%
In chiusura: -
$11.92
0.000.00%
After hour: Jul 3, 4:41 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.97Jun 02, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest17
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jun 26, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest893
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.24Jun 16, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest6
Strike
8
8
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price2.86Jul 03, 2025
Change
1.59125.2%
Bid2.75
Ask3.1
volume4
Intrest52
Strike
9
9
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest457
Last Price1.6Jul 01, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest32
Strike
10
10
Last Price0.3Jul 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest824
Last Price1Jul 02, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest186
Strike
11
11
Last Price0.39Jul 03, 2025
Change
0.2640%
Bid0.35
Ask0.45
volume3
Intrest795
Last Price0.75Jul 03, 2025
Change
0.2550%
Bid0.7
Ask0.75
volume26
Intrest752
Strike
12
12
Last Price1Jun 27, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest42
Last Price0.3Jul 03, 2025
Change
0.0311.11%
Bid0.35
Ask0.4
volume14
Intrest937
Strike
13
13
Last Price-
Change
-
Bid1.35
Ask1.65
volume0
Intrest0
Last Price0.2Jul 03, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume32
Intrest935
Strike
14
14
Last Price2.47Jun 27, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest1
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
15
15
Last Price3.63May 16, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
17
17
Last Price5.92Jun 02, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest56
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0