Comments

Spire Global

SPIRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.77
-0.8-5.14%
In chiusura: -
$14.61
-0.16-1.08%
After hour: 4:46 PM EDT
Spire Global (SPIR) PrevisioneNotizieUtili

Spire Global (SPIR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.037.0
2.0
37.0
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.56Mar 07, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Strike
3
3
Last Price0.37Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Aug 16, 2024
Change
00%
Bid8.5
Ask11.3
volume0
Intrest11
Strike
5
5
Last Price0.38Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price9Nov 14, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price6.5Nov 18, 2024
Change
00%
Bid6.3
Ask10.1
volume0
Intrest6
Strike
7
7
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price8.12Dec 02, 2024
Change
00%
Bid6.6
Ask8.2
volume0
Intrest16
Strike
8
8
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.77Nov 13, 2024
Change
00%
Bid4.4
Ask7.3
volume0
Intrest15
Strike
9
9
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Last Price4.4Dec 03, 2024
Change
1.9730.93%
Bid4.6
Ask5.2
volume5
Intrest826
Strike
10
10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Last Price4Dec 02, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest308
Strike
11
11
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price4.03Dec 02, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest226
Strike
12
12
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest124
Last Price3.5Dec 02, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest169
Strike
13
13
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price1.3Dec 03, 2024
Change
0.8238.68%
Bid1.35
Ask1.85
volume15
Intrest633
Strike
14
14
Last Price0.75Dec 03, 2024
Change
0.45150%
Bid0.5
Ask0.75
volume7
Intrest103
Last Price1.15Dec 03, 2024
Change
0.2920.14%
Bid0.8
Ask1.2
volume38
Intrest1222
Strike
15
15
Last Price0.69Nov 27, 2024
Change
00%
Bid0.95
Ask1.3
volume0
Intrest3
Last Price0.47Dec 03, 2024
Change
0.5855.24%
Bid-
Ask1.2
volume12
Intrest358
Strike
16
16
Last Price1.07Nov 25, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest3
Last Price0.4Dec 03, 2024
Change
0.1932.2%
Bid0.25
Ask0.4
volume18
Intrest360
Strike
17
17
Last Price1.58Dec 02, 2024
Change
00%
Bid1.35
Ask2.9
volume0
Intrest3
Last Price0.21Dec 03, 2024
Change
0.6475.29%
Bid0.15
Ask0.25
volume14
Intrest52
Strike
18
18
Last Price2.5Nov 27, 2024
Change
00%
Bid1.9
Ask3.6
volume0
Intrest4
Last Price0.2Dec 02, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest335
Strike
20
20
Last Price11.2May 16, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest0
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest95
Strike
22
22
Last Price7.5Nov 19, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest898
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.33May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Last Price0.3May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.25May 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask21.9
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved