$11.41
0.888.36%
In chiusura: -
$11.14
-0.27-2.37%
After hour: 7:51 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.57Sep 16, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest34
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Sep 17, 2025
Change
-0%
Bid3.4
Ask3.6
volume0
Intrest371
Strike
7
7
Last Price0.03Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price1.95Sep 17, 2025
Change
-0%
Bid2.4
Ask4.1
volume0
Intrest59
Strike
8
8
Last Price0.04Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Last Price1.5Sep 19, 2025
Change
-0%
Bid1.4
Ask1.65
volume0
Intrest137
Strike
9
9
Last Price0.03Sep 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1128
Last Price0.35Sep 19, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest841
Strike
10
10
Last Price0.07Sep 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest233
Last Price0.04Sep 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest210
Strike
11
11
Last Price0.55Sep 19, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest167
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest257
Strike
12
12
Last Price1.64Sep 18, 2025
Change
-0%
Bid1.4
Ask1.75
volume0
Intrest2
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest81
Strike
13
13
Last Price-
Change
-
Bid2.25
Ask2.7
volume0
Intrest0
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Strike
14
14
Last Price3.8Aug 14, 2025
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.13Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
16
16
Last Price4.9Jul 23, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
17
17
Last Price7.93Aug 18, 2025
Change
-0%
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.11Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
19
19
Last Price7.7Jul 23, 2025
Change
-0%
Bid8.4
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0