$18.37
0.734.14%
In chiusura: May 13, 5:00 PM EST
$18.19
-0.18-0.98%
Post-mercato: 7:51 PM EST
Spire Global Inc Catena di Opzioni
SPIRNYSE
Utili: I risultati di Q1 2026 sono stati pubblicati in data mer mag 13th, dopo la chiusura del mercato
Conference call: La conference call più recente è iniziata alle 5:00 PM, 1 giorno faClicca per vedere il webcast
Spire Global (NYSE:SPIR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.3May 13, 2026
Change
0.855.5%
Bid16.4
Ask18.7
volume4
Intrest24
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.36May 13, 2026
Change
0.916.3%
Bid15
Ask17.7
volume8
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.07May 05, 2026
Change
-0%
Bid13.9
Ask17.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.59May 13, 2026
Change
-
Bid12.9
Ask16.4
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price0.2May 13, 2026
Change
-
Bid-
Ask0.05
volume1
Intrest191
Last Price8.9Mar 25, 2026
Change
-0%
Bid10.9
Ask14.5
volume0
Intrest1
Strike
6
6
Last Price0.06May 06, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1359
Last Price10.36Apr 23, 2026
Change
-0%
Bid9.9
Ask13.4
volume0
Intrest65
Strike
7
7
Last Price0.01May 13, 2026
Change
0.2996.67%
Bid-
Ask0.05
volume1
Intrest1149
Last Price11.06May 11, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest61
Strike
8
8
Last Price0.1May 13, 2026
Change
-0%
Bid-
Ask0.3
volume2
Intrest472
Last Price8.85May 01, 2026
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest138
Strike
9
9
Last Price0.48Apr 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest198
Last Price8.8May 04, 2026
Change
-0%
Bid7.1
Ask9
volume0
Intrest435
Strike
10
10
Last Price0.15Apr 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest183
Last Price6.6May 12, 2026
Change
-0%
Bid6
Ask8.1
volume0
Intrest424
Strike
11
11
Last Price0.05May 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest211
Last Price7.46May 11, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest163
Strike
12
12
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask0.5
volume10
Intrest481
Last Price5.49May 13, 2026
Change
0.518.5%
Bid4.8
Ask6.1
volume4
Intrest135
Strike
13
13
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest44
Last Price3.73May 13, 2026
Change
1.6130.15%
Bid3.1
Ask5.2
volume1
Intrest547
Strike
14
14
Last Price0.35May 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest702
Last Price2.4May 08, 2026
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest1340
Strike
15
15
Last Price0.2May 13, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest294
Last Price3.5May 11, 2026
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest399
Strike
16
16
Last Price0.15May 13, 2026
Change
0.257.14%
Bid-
Ask0.35
volume106
Intrest233
Last Price1.3May 13, 2026
Change
0.054%
Bid1.4
Ask2.45
volume11
Intrest453
Strike
17
17
Last Price0.4May 13, 2026
Change
0.4552.94%
Bid0.1
Ask0.6
volume14
Intrest501
Last Price1.45May 13, 2026
Change
0.670.59%
Bid1
Ask1.7
volume271
Intrest436
Strike
18
18
Last Price0.8May 13, 2026
Change
0.4737.01%
Bid0.5
Ask0.9
volume99
Intrest178
Last Price0.9May 13, 2026
Change
0.5125%
Bid0.7
Ask0.9
volume272
Intrest261
Strike
19
19
Last Price1.4May 13, 2026
Change
0.440%
Bid1.25
Ask2.2
volume14
Intrest156
Last Price0.6May 13, 2026
Change
0.3100%
Bid0.3
Ask0.65
volume572
Intrest3265
Strike
20
20
Last Price1.85May 11, 2026
Change
-0%
Bid1.7
Ask2.9
volume0
Intrest164
Last Price0.45May 13, 2026
Change
0.25125%
Bid0.25
Ask0.5
volume398
Intrest478
Strike
21
21
Last Price2.4May 11, 2026
Change
-0%
Bid2.3
Ask3.8
volume0
Intrest25
Last Price0.25May 13, 2026
Change
0.15150%
Bid0.15
Ask0.35
volume23
Intrest553
Strike
22
22
Last Price5Apr 23, 2026
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest204
Last Price0.2May 13, 2026
Change
0.0520%
Bid-
Ask0.35
volume39
Intrest383
Strike
23
23
Last Price7.17Apr 27, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest7
Last Price0.1May 13, 2026
Change
0.2571.43%
Bid-
Ask0.3
volume2
Intrest384
Strike
24
24
Last Price6.2May 08, 2026
Change
-0%
Bid5
Ask6.6
volume0
Intrest10
Last Price0.1May 13, 2026
Change
-0%
Bid0.05
Ask0.1
volume17
Intrest644
Strike
25
25
Last Price6.6May 08, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest5
Last Price0.08May 13, 2026
Change
0.0360%
Bid-
Ask0.15
volume140
Intrest600
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.05May 11, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest155
Strike
27
27
Last Price11.6Apr 28, 2026
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.3May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest276
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.3Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
29
29
Last Price12.41Apr 24, 2026
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest1
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest625
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0