$11.44
0.444.00%
In chiusura: -
$12.31
0.877.59%
After hour: 6:58 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.92May 27, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest273
Strike
5
5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.52May 12, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest21
Strike
6
6
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.9Jun 02, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest894
Strike
7
7
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest283
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price0.52May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest712
Last Price3.07May 16, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest39
Strike
9
9
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest341
Last Price1.15Jun 04, 2025
Change
0.1410.85%
Bid1.15
Ask1.25
volume3
Intrest966
Strike
10
10
Last Price0.4Jun 04, 2025
Change
0.1560%
Bid0.2
Ask0.35
volume6
Intrest466
Last Price0.56Jun 04, 2025
Change
0.1124.44%
Bid0.5
Ask0.65
volume13
Intrest672
Strike
11
11
Last Price0.75Jun 04, 2025
Change
00%
Bid0.6
Ask0.75
volume300
Intrest456
Last Price0.25Jun 04, 2025
Change
00%
Bid0.2
Ask0.35
volume6
Intrest525
Strike
12
12
Last Price1.15May 16, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest10
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume6
Intrest743
Strike
13
13
Last Price1.92May 19, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
14
14
Last Price4.65May 13, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest432
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
16
16
Last Price5.8Apr 28, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
17
17
Last Price6.07Jun 02, 2025
Change
00%
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0