Comments
Loading...

SiriusPoint

SPNTNYSE
Logo offerto da Benzinga Data
$16.04
0.261.65%
In chiusura: -
$16.04
0.000.00%
After hour: 4:00 PM EDT

SiriusPoint (NYSE:SPNT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SiriusPoint a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SiriusPoint..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.78Dec 31, 2024
Change
00%
Bid11.6
Ask15.1
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price1.9Oct 23, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.2Apr 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
15
15
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.6Apr 02, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest72
Strike
17.5
17.5
Last Price0.77Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price0.37Jan 06, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
20
20
Last Price3.1Apr 04, 2025
Change
00%
Bid2.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.3
Ask15.5
volume0
Intrest0