Comments
Loading...

Spok Holdings

SPOKNASDAQ
Logo offerto da Benzinga Data

Spok Holdings (NASDAQ:SPOK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spok Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spok Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price13.73May 02, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7May 01, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.34Apr 28, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.7May 07, 2025
Change
00%
Bid0.95
Ask3.5
volume0
Intrest6
Strike
15
15
Last Price0.2May 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest71
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
17.5
17.5
Last Price-
Change
-
Bid0.4
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0