$12.70
0.272.17%
Ultimo aggiornamento: Nov 21, 12:00 PM
Comments
Loading...
Spok Holdings (NASDAQ:SPOK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spok Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spok Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11Nov 17, 2025
Change
-0%
Bid9.5
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.13Nov 17, 2025
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Oct 07, 2025
Change
-0%
Bid0.7
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.24Nov 20, 2025
Change
0.1842.86%
Bid-
Ask1.35
volume1
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
15
15
Last Price1.7Nov 17, 2025
Change
-0%
Bid0.45
Ask4.3
volume0
Intrest1
Last Price0.26Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
17.5
17.5
Last Price3.67Nov 17, 2025
Change
-0%
Bid4.2
Ask7.1
volume0
Intrest45
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0