$674.75
In chiusura: Oct 8 EDT
$676.99
2.240.33%
Pre-mercato: 7:56 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spotify Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spotify Technology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price295.9Oct 08, 2025
Change
-0%
Bid293.9
Ask297.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price285.97Oct 08, 2025
Change
-0%
Bid283.95
Ask287.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price292.27Oct 06, 2025
Change
-0%
Bid272.35
Ask278.2
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid261.5
Ask268.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid251.5
Ask258.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid241.5
Ask248.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid231.55
Ask238.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid221.55
Ask228.4
volume0
Intrest0
Strike
450
450
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid211.35
Ask218.7
volume0
Intrest0
Strike
460
460
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest29
Last Price-
Change
-
Bid201.55
Ask208.75
volume0
Intrest0
Strike
470
470
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid191.55
Ask198.75
volume0
Intrest0
Strike
480
480
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid182.45
Ask188.55
volume0
Intrest0
Strike
490
490
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price182.2Oct 08, 2025
Change
-0%
Bid171.3
Ask178.75
volume0
Intrest0
Strike
500
500
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price177.3Oct 08, 2025
Change
-0%
Bid168.1
Ask173.2
volume0
Intrest2
Strike
505
505
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price171.68Oct 08, 2025
Change
-0%
Bid162.3
Ask168.5
volume0
Intrest2
Strike
510
510
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price177.37Oct 06, 2025
Change
-0%
Bid157.4
Ask163.55
volume0
Intrest0
Strike
515
515
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask2.34
volume0
Intrest24
Last Price-
Change
-
Bid152.65
Ask158.55
volume0
Intrest0
Strike
520
520
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Last Price153.49Oct 07, 2025
Change
-0%
Bid146.6
Ask153.25
volume0
Intrest1
Strike
525
525
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest25
Last Price145.87Oct 08, 2025
Change
-0%
Bid141.6
Ask148.25
volume0
Intrest1
Strike
530
530
Last Price0.12Oct 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Last Price140.97Oct 08, 2025
Change
-0%
Bid138.1
Ask143.25
volume0
Intrest0
Strike
535
535
Last Price0.25Sep 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Last Price136.39Oct 08, 2025
Change
-0%
Bid131.65
Ask138.6
volume0
Intrest0
Strike
540
540
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask1.96
volume0
Intrest33
Last Price131.4Oct 08, 2025
Change
-0%
Bid127.45
Ask133.45
volume0
Intrest0
Strike
545
545
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price126.76Oct 07, 2025
Change
-0%
Bid123.1
Ask128.3
volume0
Intrest2
Strike
550
550
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest55
Last Price121.77Oct 07, 2025
Change
-0%
Bid118.05
Ask123.3
volume0
Intrest4
Strike
555
555
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest82
Last Price-
Change
-
Bid112.7
Ask118.3
volume0
Intrest0
Strike
560
560
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest71
Last Price123.8Oct 08, 2025
Change
-0%
Bid108.35
Ask113.3
volume0
Intrest3
Strike
565
565
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest47
Last Price105.1Oct 08, 2025
Change
-0%
Bid102.4
Ask108.6
volume0
Intrest3
Strike
570
570
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest51
Last Price106.04Oct 07, 2025
Change
-0%
Bid97.4
Ask103.6
volume0
Intrest2
Strike
575
575
Last Price0.24Oct 07, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest18
Last Price99.46Oct 07, 2025
Change
-0%
Bid92.35
Ask98.6
volume0
Intrest3
Strike
580
580
Last Price0.09Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid89.15
Ask96.1
volume0
Intrest0
Strike
582.5
582.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price94.47Oct 07, 2025
Change
-0%
Bid86.65
Ask93.25
volume0
Intrest8
Strike
585
585
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest69
Last Price92.95Oct 08, 2025
Change
-0%
Bid86.1
Ask89.9
volume0
Intrest0
Strike
587.5
587.5
Last Price0.34Oct 08, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest0
Last Price83.22Oct 07, 2025
Change
-0%
Bid82.4
Ask88.65
volume0
Intrest2
Strike
590
590
Last Price0.36Oct 08, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest45
Last Price-
Change
-
Bid80.8
Ask85.8
volume0
Intrest0
Strike
592.5
592.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price102.42Oct 06, 2025
Change
-0%
Bid76.65
Ask83.6
volume0
Intrest1
Strike
595
595
Last Price0.12Oct 08, 2025
Change
-0%
Bid0.01
Ask0.32
volume0
Intrest111
Last Price-
Change
-
Bid75.15
Ask81.15
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price90Oct 03, 2025
Change
-0%
Bid73.5
Ask78.25
volume0
Intrest3
Strike
600
600
Last Price0.05Oct 08, 2025
Change
-0%
Bid0.01
Ask0.57
volume0
Intrest104
Last Price-
Change
-
Bid69.2
Ask75.8
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price70.15Oct 08, 2025
Change
-0%
Bid67.85
Ask72.45
volume0
Intrest0
Strike
605
605
Last Price0.46Oct 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest73
Last Price-
Change
-
Bid65.2
Ask70.85
volume0
Intrest0
Strike
607.5
607.5
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest0
Last Price65.73Oct 07, 2025
Change
-0%
Bid62.75
Ask68.65
volume0
Intrest1
Strike
610
610
Last Price0.47Oct 08, 2025
Change
-0%
Bid0.01
Ask0.76
volume0
Intrest26
Last Price-
Change
-
Bid59.2
Ask66.4
volume0
Intrest0
Strike
612.5
612.5
Last Price0.91Oct 08, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask63.35
volume0
Intrest0
Strike
615
615
Last Price0.58Oct 08, 2025
Change
-0%
Bid0.02
Ask0.91
volume0
Intrest80
Last Price76.37Sep 30, 2025
Change
-0%
Bid55.25
Ask61.25
volume0
Intrest1
Strike
617.5
617.5
Last Price0.71Oct 08, 2025
Change
-0%
Bid0.01
Ask0.98
volume0
Intrest12
Last Price65.87Oct 03, 2025
Change
-0%
Bid52.75
Ask58.75
volume0
Intrest6
Strike
620
620
Last Price0.2Oct 08, 2025
Change
-0%
Bid0.02
Ask0.65
volume0
Intrest99
Last Price73.55Oct 03, 2025
Change
-0%
Bid50.25
Ask56.3
volume0
Intrest8
Strike
622.5
622.5
Last Price0.32Oct 08, 2025
Change
-0%
Bid0.01
Ask0.57
volume0
Intrest24
Last Price55.5Oct 07, 2025
Change
-0%
Bid46.8
Ask53.85
volume0
Intrest5
Strike
625
625
Last Price0.2Oct 08, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest152
Last Price84.85Oct 02, 2025
Change
-0%
Bid45.45
Ask51.35
volume0
Intrest2
Strike
627.5
627.5
Last Price0.28Oct 08, 2025
Change
-0%
Bid0.1
Ask0.52
volume0
Intrest161
Last Price53.85Sep 30, 2025
Change
-0%
Bid42.95
Ask47.75
volume0
Intrest10
Strike
630
630
Last Price0.2Oct 08, 2025
Change
-0%
Bid0.21
Ask0.5
volume0
Intrest110
Last Price63.9Sep 30, 2025
Change
-0%
Bid40.2
Ask46.5
volume0
Intrest1
Strike
632.5
632.5
Last Price0.35Oct 08, 2025
Change
-0%
Bid0.29
Ask0.53
volume0
Intrest63
Last Price49.46Oct 08, 2025
Change
-0%
Bid37.65
Ask44
volume0
Intrest7
Strike
635
635
Last Price0.44Oct 08, 2025
Change
-0%
Bid0.05
Ask0.74
volume0
Intrest104
Last Price-
Change
-
Bid35
Ask41.7
volume0
Intrest0
Strike
637.5
637.5
Last Price0.5Oct 08, 2025
Change
-0%
Bid0.49
Ask0.59
volume0
Intrest77
Last Price35.7Oct 08, 2025
Change
-0%
Bid33.95
Ask37.8
volume0
Intrest7
Strike
640
640
Last Price0.69Oct 08, 2025
Change
-0%
Bid0.6
Ask0.89
volume0
Intrest103
Last Price34.55Oct 08, 2025
Change
-0%
Bid30.9
Ask35.7
volume0
Intrest0
Strike
642.5
642.5
Last Price0.73Oct 08, 2025
Change
-0%
Bid0.74
Ask0.89
volume0
Intrest48
Last Price43.16Oct 03, 2025
Change
-0%
Bid28.65
Ask33.55
volume0
Intrest7
Strike
645
645
Last Price1.05Oct 08, 2025
Change
-0%
Bid0.9
Ask1.19
volume0
Intrest204
Last Price41.05Oct 03, 2025
Change
-0%
Bid26.35
Ask31.1
volume0
Intrest7
Strike
647.5
647.5
Last Price1.3Oct 08, 2025
Change
-0%
Bid1.1
Ask1.35
volume0
Intrest115
Last Price27.99Oct 07, 2025
Change
-0%
Bid24.35
Ask28.9
volume0
Intrest261
Strike
650
650
Last Price1.47Oct 08, 2025
Change
-0%
Bid1.29
Ask1.66
volume0
Intrest251
Last Price27.2Oct 08, 2025
Change
-0%
Bid23.7
Ask26.55
volume0
Intrest7
Strike
652.5
652.5
Last Price1.83Oct 08, 2025
Change
-0%
Bid1.62
Ask2.08
volume0
Intrest25
Last Price22.4Oct 08, 2025
Change
-0%
Bid21.1
Ask24.05
volume0
Intrest3
Strike
655
655
Last Price2.25Oct 08, 2025
Change
-0%
Bid1.99
Ask2.58
volume0
Intrest423
Last Price21.5Oct 08, 2025
Change
-0%
Bid19.35
Ask22.45
volume0
Intrest14
Strike
657.5
657.5
Last Price2.75Oct 08, 2025
Change
-0%
Bid2.49
Ask3.2
volume0
Intrest51
Last Price19.5Oct 08, 2025
Change
-0%
Bid17.25
Ask19.4
volume0
Intrest6
Strike
660
660
Last Price3.5Oct 08, 2025
Change
-0%
Bid2.96
Ask3.4
volume0
Intrest232
Last Price18.55Oct 08, 2025
Change
-0%
Bid15.8
Ask18.65
volume0
Intrest18
Strike
662.5
662.5
Last Price3.87Oct 08, 2025
Change
-0%
Bid3.25
Ask4.05
volume0
Intrest153
Last Price15.4Oct 08, 2025
Change
-0%
Bid14.15
Ask15.75
volume0
Intrest21
Strike
665
665
Last Price4.61Oct 08, 2025
Change
-0%
Bid3.3
Ask4.85
volume0
Intrest269
Last Price13.8Oct 08, 2025
Change
-0%
Bid12.45
Ask14.15
volume0
Intrest4
Strike
667.5
667.5
Last Price5.25Oct 08, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest97
Last Price11.5Oct 08, 2025
Change
-0%
Bid11.1
Ask12.7
volume0
Intrest53
Strike
670
670
Last Price6.5Oct 08, 2025
Change
-0%
Bid5.95
Ask6.75
volume0
Intrest483
Last Price10.4Oct 08, 2025
Change
-0%
Bid9.2
Ask10.9
volume0
Intrest14
Strike
672.5
672.5
Last Price6.7Oct 08, 2025
Change
-0%
Bid7.05
Ask7.85
volume0
Intrest67
Last Price8.5Oct 08, 2025
Change
-0%
Bid8.15
Ask10.5
volume0
Intrest45
Strike
675
675
Last Price8.8Oct 08, 2025
Change
-0%
Bid8.2
Ask9
volume0
Intrest174
Last Price7.9Oct 08, 2025
Change
-0%
Bid7.25
Ask8.6
volume0
Intrest43
Strike
677.5
677.5
Last Price10Oct 08, 2025
Change
-0%
Bid9.25
Ask10.45
volume0
Intrest210
Last Price7Oct 08, 2025
Change
-0%
Bid6.15
Ask8.35
volume0
Intrest132
Strike
680
680
Last Price11.18Oct 08, 2025
Change
-0%
Bid10.8
Ask12
volume0
Intrest528
Last Price5.8Oct 08, 2025
Change
-0%
Bid5.15
Ask7.05
volume0
Intrest181
Strike
682.5
682.5
Last Price9.8Oct 08, 2025
Change
-0%
Bid12.15
Ask13.5
volume0
Intrest56
Last Price4.6Oct 08, 2025
Change
-0%
Bid4.5
Ask6.05
volume0
Intrest85
Strike
685
685
Last Price15Oct 08, 2025
Change
-0%
Bid12.65
Ask15.6
volume0
Intrest229
Last Price3.9Oct 08, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest41
Strike
687.5
687.5
Last Price15.75Oct 08, 2025
Change
-0%
Bid15.5
Ask18.55
volume0
Intrest73
Last Price3.35Oct 08, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest236
Strike
690
690
Last Price18.17Oct 08, 2025
Change
-0%
Bid16.6
Ask19
volume0
Intrest186
Last Price2.47Oct 08, 2025
Change
-0%
Bid2.23
Ask2.9
volume0
Intrest282
Strike
692.5
692.5
Last Price17.6Oct 08, 2025
Change
-0%
Bid18.6
Ask21
volume0
Intrest151
Last Price2.22Oct 08, 2025
Change
-0%
Bid2.2
Ask2.55
volume0
Intrest122
Strike
695
695
Last Price22.3Oct 08, 2025
Change
-0%
Bid21.1
Ask23.65
volume0
Intrest111
Last Price1.66Oct 08, 2025
Change
-0%
Bid1.73
Ask2.08
volume0
Intrest203
Strike
697.5
697.5
Last Price21.9Oct 08, 2025
Change
-0%
Bid22.3
Ask26.65
volume0
Intrest20
Last Price1.54Oct 08, 2025
Change
-0%
Bid1.32
Ask1.78
volume0
Intrest390
Strike
700
700
Last Price24.33Oct 08, 2025
Change
-0%
Bid24.35
Ask30.85
volume0
Intrest305
Last Price1.37Oct 08, 2025
Change
-0%
Bid0.93
Ask1.57
volume0
Intrest73
Strike
702.5
702.5
Last Price27.61Oct 06, 2025
Change
-0%
Bid26.75
Ask32.4
volume0
Intrest52
Last Price1.16Oct 08, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest246
Strike
705
705
Last Price30.29Oct 08, 2025
Change
-0%
Bid27.9
Ask34.7
volume0
Intrest35
Last Price0.91Oct 08, 2025
Change
-0%
Bid0.81
Ask1.12
volume0
Intrest88
Strike
707.5
707.5
Last Price33.02Oct 08, 2025
Change
-0%
Bid31.6
Ask37.15
volume0
Intrest212
Last Price0.7Oct 08, 2025
Change
-0%
Bid0.69
Ask0.83
volume0
Intrest176
Strike
710
710
Last Price36.63Oct 08, 2025
Change
-0%
Bid33.25
Ask37.7
volume0
Intrest191
Last Price0.61Oct 08, 2025
Change
-0%
Bid0.51
Ask0.73
volume0
Intrest66
Strike
712.5
712.5
Last Price37.69Oct 07, 2025
Change
-0%
Bid36
Ask40.7
volume0
Intrest45
Last Price0.55Oct 08, 2025
Change
-0%
Bid0.36
Ask1.47
volume0
Intrest201
Strike
715
715
Last Price40.25Oct 07, 2025
Change
-0%
Bid38.55
Ask43.25
volume0
Intrest247
Last Price0.64Oct 08, 2025
Change
-0%
Bid0.01
Ask2.44
volume0
Intrest15
Strike
717.5
717.5
Last Price24.15Oct 08, 2025
Change
-0%
Bid40.35
Ask45.5
volume0
Intrest12
Last Price0.37Oct 08, 2025
Change
-0%
Bid0.27
Ask1.28
volume0
Intrest368
Strike
720
720
Last Price43.1Oct 07, 2025
Change
-0%
Bid43.3
Ask47.95
volume0
Intrest45
Last Price0.45Oct 08, 2025
Change
-0%
Bid0.05
Ask0.91
volume0
Intrest67
Strike
722.5
722.5
Last Price31.78Oct 06, 2025
Change
-0%
Bid44.75
Ask51.55
volume0
Intrest24
Last Price0.45Oct 08, 2025
Change
-0%
Bid0.27
Ask1.37
volume0
Intrest705
Strike
725
725
Last Price42.3Oct 08, 2025
Change
-0%
Bid47.6
Ask53.95
volume0
Intrest15
Last Price0.38Oct 08, 2025
Change
-0%
Bid0.06
Ask1.09
volume0
Intrest141
Strike
727.5
727.5
Last Price39.62Oct 03, 2025
Change
-0%
Bid49.7
Ask56.55
volume0
Intrest45
Last Price0.28Oct 08, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest600
Strike
730
730
Last Price51.43Oct 07, 2025
Change
-0%
Bid53.2
Ask59
volume0
Intrest75
Last Price0.27Oct 08, 2025
Change
-0%
Bid-
Ask1.63
volume0
Intrest15
Strike
732.5
732.5
Last Price40.55Oct 06, 2025
Change
-0%
Bid54.75
Ask61.45
volume0
Intrest3
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest284
Strike
735
735
Last Price55.73Oct 07, 2025
Change
-0%
Bid57.15
Ask63.95
volume0
Intrest23
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Strike
737.5
737.5
Last Price50.96Oct 03, 2025
Change
-0%
Bid59.65
Ask66.4
volume0
Intrest6
Last Price0.18Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest294
Strike
740
740
Last Price65.33Oct 08, 2025
Change
-0%
Bid62
Ask68.9
volume0
Intrest42
Last Price0.73Oct 06, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest84
Strike
742.5
742.5
Last Price-
Change
-
Bid64.6
Ask70.65
volume0
Intrest0
Last Price0.14Oct 08, 2025
Change
-0%
Bid0.02
Ask1.4
volume0
Intrest112
Strike
745
745
Last Price38.65Oct 02, 2025
Change
-0%
Bid67.15
Ask72.95
volume0
Intrest2
Last Price0.15Oct 08, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest12
Strike
747.5
747.5
Last Price29.59Sep 29, 2025
Change
-0%
Bid69.6
Ask76.35
volume0
Intrest1
Last Price0.13Oct 08, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest310
Strike
750
750
Last Price60.36Oct 06, 2025
Change
-0%
Bid71.8
Ask78.85
volume0
Intrest1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest50
Strike
755
755
Last Price80.65Oct 08, 2025
Change
-0%
Bid77.4
Ask83.85
volume0
Intrest0
Last Price0.43Oct 08, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest337
Strike
760
760
Last Price35.75Sep 29, 2025
Change
-0%
Bid82.15
Ask88.8
volume0
Intrest0
Last Price0.73Oct 08, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest31
Strike
765
765
Last Price40.1Sep 29, 2025
Change
-0%
Bid87.1
Ask93.55
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest214
Strike
770
770
Last Price59.16Sep 24, 2025
Change
-0%
Bid92.15
Ask98.8
volume0
Intrest0
Last Price0.19Oct 08, 2025
Change
-0%
Bid0.01
Ask1.56
volume0
Intrest41
Strike
775
775
Last Price52.15Sep 29, 2025
Change
-0%
Bid97.1
Ask103.8
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest68
Strike
780
780
Last Price57.05Sep 29, 2025
Change
-0%
Bid102.15
Ask107.9
volume0
Intrest0
Last Price0.42Oct 08, 2025
Change
-0%
Bid-
Ask1.54
volume0
Intrest48
Strike
785
785
Last Price53.95Sep 29, 2025
Change
-0%
Bid107.1
Ask113
volume0
Intrest0
Last Price0.29Oct 07, 2025
Change
-0%
Bid-
Ask1.61
volume0
Intrest288
Strike
790
790
Last Price65.7Sep 29, 2025
Change
-0%
Bid112.2
Ask118.8
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest32
Strike
795
795
Last Price77.05Sep 23, 2025
Change
-0%
Bid117.15
Ask122.95
volume0
Intrest0
Last Price0.19Oct 08, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest765
Strike
800
800
Last Price70Sep 29, 2025
Change
-0%
Bid122.1
Ask128.8
volume0
Intrest0
Last Price1.24Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest61
Strike
805
805
Last Price-
Change
-
Bid127.1
Ask133.8
volume0
Intrest0
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest101
Strike
810
810
Last Price-
Change
-
Bid131.9
Ask138.8
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest19
Strike
815
815
Last Price-
Change
-
Bid137.1
Ask143.8
volume0
Intrest0
Last Price2.02Oct 08, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest23
Strike
820
820
Last Price-
Change
-
Bid142.15
Ask148.55
volume0
Intrest0
Last Price0.33Sep 30, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest22
Strike
825
825
Last Price-
Change
-
Bid147.1
Ask152.9
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest36
Strike
830
830
Last Price141.2Sep 30, 2025
Change
-0%
Bid152.15
Ask158.8
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest25
Strike
840
840
Last Price151.85Sep 30, 2025
Change
-0%
Bid162.2
Ask168.75
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest67
Strike
850
850
Last Price-
Change
-
Bid172.15
Ask178.8
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest55
Strike
860
860
Last Price-
Change
-
Bid182.2
Ask187.9
volume0
Intrest0
Last Price0.21Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
870
870
Last Price-
Change
-
Bid191.9
Ask198.8
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask2.01
volume0
Intrest86
Strike
880
880
Last Price-
Change
-
Bid202
Ask208.8
volume0
Intrest0
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
890
890
Last Price-
Change
-
Bid211.9
Ask218.8
volume0
Intrest0
Last Price0.31Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
900
900
Last Price-
Change
-
Bid221.8
Ask228.8
volume0
Intrest0
Last Price0.5Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
910
910
Last Price167.05Sep 18, 2025
Change
-0%
Bid231.9
Ask238.8
volume0
Intrest0
Last Price0.01Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
920
920
Last Price-
Change
-
Bid241.8
Ask248.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid252
Ask258.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid261.8
Ask268.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid271.9
Ask278.8
volume0
Intrest0
Last Price0.17Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
960
960
Last Price-
Change
-
Bid281.65
Ask288.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid291.9
Ask298.8
volume0
Intrest0