Comments

Spotify Technology

SPOTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Spotify Technology (SPOT) PrevisioneNotizieUtili

Spotify Technology (SPOT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Spotify Technology (NYSE:SPOT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spotify Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spotify Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
330.0820.0
330.0
820.0
Last Price-
Change
-
Bid223.9
Ask228.8
volume0
Intrest0
Strike
330
330
Last Price0.01Apr 03, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume20
Intrest10
Last Price-
Change
-
Bid218.7
Ask225.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid213.4
Ask220.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask215.25
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask210.2
volume0
Intrest0
Strike
350
350
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price228.5Mar 26, 2025
Change
00%
Bid198.05
Ask203.65
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid193.7
Ask200.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask195.25
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.71
volume0
Intrest0
Last Price-
Change
-
Bid183.8
Ask190.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price202.32Mar 26, 2025
Change
00%
Bid178.95
Ask185.3
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.88
volume0
Intrest0
Last Price197.32Mar 26, 2025
Change
00%
Bid173.85
Ask180.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid168.5
Ask175.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid163.05
Ask168.65
volume0
Intrest0
Strike
390
390
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price-
Change
-
Bid158.3
Ask165.3
volume0
Intrest0
Strike
395
395
Last Price4.45Mar 10, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Last Price-
Change
-
Bid153.5
Ask160.3
volume0
Intrest0
Strike
400
400
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid148.5
Ask155.25
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid143.15
Ask150.3
volume0
Intrest0
Strike
410
410
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask4.05
volume0
Intrest7
Last Price-
Change
-
Bid138.8
Ask145.3
volume0
Intrest0
Strike
415
415
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest14
Last Price131.05Apr 01, 2025
Change
00%
Bid133.75
Ask140.35
volume0
Intrest2
Strike
420
420
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest94
Last Price-
Change
-
Bid128.2
Ask135.35
volume0
Intrest0
Strike
425
425
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest28
Last Price-
Change
-
Bid123.8
Ask130.35
volume0
Intrest0
Strike
430
430
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest44
Last Price-
Change
-
Bid118.5
Ask125.35
volume0
Intrest0
Strike
435
435
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid113.9
Ask120.35
volume0
Intrest0
Strike
440
440
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask3.45
volume0
Intrest25
Last Price-
Change
-
Bid111.75
Ask117.85
volume0
Intrest0
Strike
442.5
442.5
Last Price0.14Apr 03, 2025
Change
0.1450%
Bid-
Ask0.69
volume1
Intrest12
Last Price103Mar 31, 2025
Change
00%
Bid108.3
Ask115.35
volume0
Intrest0
Strike
445
445
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest136
Last Price-
Change
-
Bid106
Ask112.8
volume0
Intrest0
Strike
447.5
447.5
Last Price0.51Mar 31, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest23
Last Price-
Change
-
Bid104.2
Ask108.9
volume0
Intrest0
Strike
450
450
Last Price0.25Apr 01, 2025
Change
00%
Bid0.02
Ask0.35
volume0
Intrest142
Last Price-
Change
-
Bid101
Ask107.85
volume0
Intrest0
Strike
452.5
452.5
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest22
Last Price-
Change
-
Bid98.55
Ask105.4
volume0
Intrest0
Strike
455
455
Last Price1.71Apr 03, 2025
Change
1.611610%
Bid0.01
Ask1.71
volume10
Intrest63
Last Price-
Change
-
Bid96.4
Ask102.9
volume0
Intrest0
Strike
457.5
457.5
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask3.6
volume0
Intrest24
Last Price105.96Apr 02, 2025
Change
00%
Bid94.4
Ask100.4
volume0
Intrest1
Strike
460
460
Last Price0.32Apr 01, 2025
Change
00%
Bid0.01
Ask3.95
volume0
Intrest62
Last Price-
Change
-
Bid91.05
Ask97.9
volume0
Intrest0
Strike
462.5
462.5
Last Price0.44Apr 01, 2025
Change
00%
Bid0.02
Ask1.9
volume0
Intrest14
Last Price-
Change
-
Bid88.7
Ask95.4
volume0
Intrest0
Strike
465
465
Last Price0.2Apr 02, 2025
Change
00%
Bid0.02
Ask3.7
volume0
Intrest94
Last Price-
Change
-
Bid87.2
Ask93.25
volume0
Intrest0
Strike
467.5
467.5
Last Price0.38Apr 01, 2025
Change
00%
Bid0.02
Ask3.6
volume0
Intrest17
Last Price-
Change
-
Bid83.9
Ask90.45
volume0
Intrest0
Strike
470
470
Last Price0.15Apr 03, 2025
Change
0.0325%
Bid0.03
Ask0.8
volume3
Intrest29
Last Price-
Change
-
Bid81.5
Ask87.95
volume0
Intrest0
Strike
472.5
472.5
Last Price0.25Apr 02, 2025
Change
00%
Bid0.03
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid79.05
Ask85.45
volume0
Intrest0
Strike
475
475
Last Price0.2Apr 02, 2025
Change
00%
Bid0.03
Ask1.49
volume0
Intrest55
Last Price-
Change
-
Bid76.85
Ask83
volume0
Intrest0
Strike
477.5
477.5
Last Price0.27Apr 02, 2025
Change
00%
Bid0.04
Ask1.44
volume0
Intrest12
Last Price-
Change
-
Bid73.55
Ask80.5
volume0
Intrest0
Strike
480
480
Last Price0.2Apr 03, 2025
Change
0.015.26%
Bid0.05
Ask1.37
volume1
Intrest63
Last Price-
Change
-
Bid71.4
Ask78.3
volume0
Intrest0
Strike
482.5
482.5
Last Price0.31Apr 02, 2025
Change
00%
Bid0.05
Ask2.27
volume0
Intrest29
Last Price63.77Mar 12, 2025
Change
00%
Bid68.55
Ask73.95
volume0
Intrest1
Strike
485
485
Last Price0.9Apr 03, 2025
Change
0.6200%
Bid0.06
Ask0.41
volume3
Intrest37
Last Price-
Change
-
Bid66.75
Ask71.65
volume0
Intrest0
Strike
487.5
487.5
Last Price0.4Apr 02, 2025
Change
00%
Bid0.06
Ask2.77
volume0
Intrest42
Last Price51.5Mar 31, 2025
Change
00%
Bid62.95
Ask70.6
volume0
Intrest11
Strike
490
490
Last Price0.2Apr 03, 2025
Change
0.1542.86%
Bid0.15
Ask0.44
volume5
Intrest256
Last Price-
Change
-
Bid60.55
Ask68.15
volume0
Intrest0
Strike
492.5
492.5
Last Price0.14Apr 03, 2025
Change
0.4375.44%
Bid0.08
Ask2.13
volume2
Intrest39
Last Price115.3Mar 24, 2025
Change
00%
Bid59.15
Ask65.65
volume0
Intrest7
Strike
495
495
Last Price1.3Apr 01, 2025
Change
00%
Bid0.09
Ask0.54
volume0
Intrest38
Last Price-
Change
-
Bid56.65
Ask63.2
volume0
Intrest0
Strike
497.5
497.5
Last Price2Mar 31, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest16
Last Price44.65Mar 31, 2025
Change
00%
Bid54.9
Ask60.65
volume0
Intrest207
Strike
500
500
Last Price0.37Apr 03, 2025
Change
0.0817.78%
Bid0.3
Ask0.55
volume16
Intrest236
Last Price47.6Mar 31, 2025
Change
00%
Bid52.25
Ask57.85
volume0
Intrest205
Strike
502.5
502.5
Last Price0.19Apr 03, 2025
Change
2.3192.4%
Bid0.2
Ask1.49
volume3
Intrest28
Last Price41.15Mar 12, 2025
Change
00%
Bid48.9
Ask55.9
volume0
Intrest0
Strike
505
505
Last Price0.69Apr 02, 2025
Change
00%
Bid0.15
Ask2.24
volume0
Intrest30
Last Price-
Change
-
Bid47.55
Ask53.5
volume0
Intrest0
Strike
507.5
507.5
Last Price0.55Apr 02, 2025
Change
00%
Bid0.17
Ask2.44
volume0
Intrest10
Last Price34.95Mar 31, 2025
Change
00%
Bid44.55
Ask51.3
volume0
Intrest10
Strike
510
510
Last Price0.24Apr 03, 2025
Change
0.4665.71%
Bid0.26
Ask1.37
volume3
Intrest86
Last Price59.45Mar 28, 2025
Change
00%
Bid42
Ask49
volume0
Intrest1
Strike
512.5
512.5
Last Price0.67Apr 02, 2025
Change
00%
Bid0.31
Ask2.97
volume0
Intrest2
Last Price59Mar 14, 2025
Change
00%
Bid39.7
Ask46.35
volume0
Intrest1
Strike
515
515
Last Price1.17Apr 03, 2025
Change
0.2932.95%
Bid0.65
Ask1.57
volume3
Intrest61
Last Price-
Change
-
Bid37.2
Ask44
volume0
Intrest0
Strike
517.5
517.5
Last Price0.95Apr 02, 2025
Change
00%
Bid0.74
Ask2.55
volume0
Intrest43
Last Price32.87Apr 01, 2025
Change
00%
Bid35.6
Ask40.6
volume0
Intrest6
Strike
520
520
Last Price1.51Apr 03, 2025
Change
0.3631.3%
Bid0.9
Ask2.38
volume7
Intrest115
Last Price-
Change
-
Bid32.95
Ask37.95
volume0
Intrest0
Strike
522.5
522.5
Last Price0.86Apr 03, 2025
Change
0.1414%
Bid0.97
Ask2.54
volume1
Intrest24
Last Price76.33Mar 20, 2025
Change
00%
Bid31.1
Ask35.65
volume0
Intrest16
Strike
525
525
Last Price1.1Apr 03, 2025
Change
0.2417.91%
Bid1.28
Ask1.99
volume25
Intrest85
Last Price-
Change
-
Bid29.35
Ask33.6
volume0
Intrest0
Strike
527.5
527.5
Last Price2Apr 03, 2025
Change
0.642.86%
Bid1.24
Ask2.4
volume3
Intrest24
Last Price38.88Apr 02, 2025
Change
00%
Bid25.6
Ask32.3
volume0
Intrest30
Strike
530
530
Last Price2.17Apr 03, 2025
Change
0.7451.75%
Bid1.88
Ask2.65
volume5
Intrest96
Last Price21.17Apr 01, 2025
Change
00%
Bid25.15
Ask30.2
volume0
Intrest21
Strike
532.5
532.5
Last Price2Apr 03, 2025
Change
00%
Bid1.99
Ask3.2
volume2
Intrest34
Last Price24.89Apr 03, 2025
Change
5.9319.24%
Bid23.05
Ask28.05
volume9
Intrest16
Strike
535
535
Last Price2Apr 03, 2025
Change
0.29.09%
Bid1.45
Ask4.2
volume7
Intrest59
Last Price30.95Apr 02, 2025
Change
00%
Bid20.45
Ask26.25
volume0
Intrest46
Strike
537.5
537.5
Last Price2.55Apr 02, 2025
Change
00%
Bid1.66
Ask4.8
volume0
Intrest45
Last Price22.52Apr 03, 2025
Change
6.0121.07%
Bid19.25
Ask24.25
volume5
Intrest77
Strike
540
540
Last Price3.4Apr 03, 2025
Change
0.5820.57%
Bid3.45
Ask5.05
volume11
Intrest196
Last Price26.41Apr 02, 2025
Change
00%
Bid17.5
Ask22.6
volume0
Intrest22
Strike
542.5
542.5
Last Price4.9Apr 03, 2025
Change
1.0527.27%
Bid4.1
Ask5.8
volume5
Intrest89
Last Price33.89Apr 02, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest76
Strike
545
545
Last Price5.7Apr 03, 2025
Change
1.9552%
Bid4.8
Ask6
volume36
Intrest380
Last Price24.09Apr 02, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest59
Strike
547.5
547.5
Last Price5.64Apr 03, 2025
Change
2.3973.54%
Bid5.75
Ask7
volume31
Intrest880
Last Price21.15Apr 02, 2025
Change
00%
Bid12.05
Ask16.25
volume0
Intrest35
Strike
550
550
Last Price7Apr 03, 2025
Change
1.732.08%
Bid6.8
Ask8.1
volume39
Intrest1976
Last Price26.63Apr 02, 2025
Change
00%
Bid11.15
Ask14.6
volume0
Intrest6
Strike
552.5
552.5
Last Price8.25Apr 03, 2025
Change
1.9530.95%
Bid7.75
Ask10.35
volume4
Intrest142
Last Price11.35Apr 03, 2025
Change
6.2535.51%
Bid9.4
Ask14.35
volume13
Intrest27
Strike
555
555
Last Price11.5Apr 03, 2025
Change
576.92%
Bid8.85
Ask11.1
volume19
Intrest57
Last Price9Apr 03, 2025
Change
5.8239.27%
Bid7.9
Ask13.35
volume3
Intrest5
Strike
557.5
557.5
Last Price9.94Apr 03, 2025
Change
5.44120.89%
Bid9.05
Ask11.55
volume3
Intrest143
Last Price10.85Apr 03, 2025
Change
3.1522.5%
Bid7.95
Ask11.35
volume9
Intrest136
Strike
560
560
Last Price11.05Apr 03, 2025
Change
1.9120.9%
Bid11.05
Ask13.1
volume11
Intrest78
Last Price12.11Apr 02, 2025
Change
00%
Bid7.05
Ask10.3
volume0
Intrest19
Strike
562.5
562.5
Last Price9Apr 03, 2025
Change
1.514.29%
Bid10.65
Ask15.8
volume12
Intrest58
Last Price9.8Apr 03, 2025
Change
1.815.52%
Bid5.05
Ask8.8
volume18
Intrest75
Strike
565
565
Last Price11Apr 03, 2025
Change
00%
Bid12.85
Ask16.15
volume9
Intrest74
Last Price8.8Apr 03, 2025
Change
0.929.47%
Bid4.75
Ask7.5
volume7
Intrest27
Strike
567.5
567.5
Last Price13.4Apr 03, 2025
Change
1.2510.29%
Bid14.05
Ask18.15
volume11
Intrest46
Last Price5.55Apr 03, 2025
Change
3.5939.28%
Bid4.45
Ask6.1
volume18
Intrest93
Strike
570
570
Last Price18Apr 03, 2025
Change
428.57%
Bid15.85
Ask19.25
volume10
Intrest36
Last Price5Apr 03, 2025
Change
8.7563.64%
Bid3.75
Ask5.65
volume3
Intrest34
Strike
572.5
572.5
Last Price21Apr 03, 2025
Change
8.5568.67%
Bid16.6
Ask22.4
volume1
Intrest26
Last Price4.11Apr 03, 2025
Change
2.5438.2%
Bid3.2
Ask4.8
volume8
Intrest96
Strike
575
575
Last Price21.96Apr 03, 2025
Change
5.9637.25%
Bid20.25
Ask23.65
volume1
Intrest70
Last Price3.5Apr 03, 2025
Change
1.4929.86%
Bid0.63
Ask4.4
volume1
Intrest337
Strike
577.5
577.5
Last Price14Apr 02, 2025
Change
00%
Bid20.65
Ask26.8
volume0
Intrest10
Last Price2.72Apr 03, 2025
Change
2.5348.19%
Bid2.13
Ask2.98
volume10
Intrest232
Strike
580
580
Last Price25.82Apr 03, 2025
Change
8.4248.39%
Bid23.8
Ask28.8
volume2
Intrest34
Last Price2.28Apr 03, 2025
Change
5.369.92%
Bid1.81
Ask3.05
volume1
Intrest370
Strike
582.5
582.5
Last Price28Apr 03, 2025
Change
5.222.81%
Bid26.55
Ask29.15
volume1
Intrest36
Last Price2.31Apr 03, 2025
Change
1.0932.06%
Bid1.51
Ask2.53
volume22
Intrest226
Strike
585
585
Last Price37.65Apr 03, 2025
Change
4.129.86%
Bid26.75
Ask31.6
volume1
Intrest41
Last Price2.11Apr 03, 2025
Change
0.8929.67%
Bid1.24
Ask2.37
volume9
Intrest189
Strike
587.5
587.5
Last Price42.95Apr 01, 2025
Change
00%
Bid28.8
Ask34.95
volume0
Intrest15
Last Price2.35Apr 03, 2025
Change
0.4516.07%
Bid1.01
Ask1.93
volume24
Intrest198
Strike
590
590
Last Price28.5Apr 02, 2025
Change
00%
Bid32.25
Ask38.9
volume0
Intrest59
Last Price0.99Apr 03, 2025
Change
4.5182%
Bid0.76
Ask2.95
volume1
Intrest53
Strike
592.5
592.5
Last Price48Apr 01, 2025
Change
00%
Bid34.75
Ask38.7
volume0
Intrest41
Last Price0.9Apr 03, 2025
Change
0.9551.35%
Bid0.69
Ask1.13
volume24
Intrest86
Strike
595
595
Last Price49.85Apr 01, 2025
Change
00%
Bid37.3
Ask42.45
volume0
Intrest10
Last Price0.99Apr 03, 2025
Change
2.7673.6%
Bid0.58
Ask1.07
volume3
Intrest28
Strike
597.5
597.5
Last Price50.9Mar 31, 2025
Change
00%
Bid38.7
Ask43.95
volume0
Intrest16
Last Price0.75Apr 03, 2025
Change
0.4939.52%
Bid0.14
Ask1.07
volume42
Intrest344
Strike
600
600
Last Price40Apr 03, 2025
Change
5.8917.27%
Bid42.15
Ask45.8
volume2
Intrest32
Last Price0.82Apr 03, 2025
Change
0.2321.9%
Bid0.21
Ask2.22
volume1
Intrest46
Strike
602.5
602.5
Last Price65.01Mar 31, 2025
Change
00%
Bid42.8
Ask49.2
volume0
Intrest10
Last Price0.44Apr 03, 2025
Change
1.7680%
Bid0.32
Ask2.68
volume3
Intrest71
Strike
605
605
Last Price42.15Apr 02, 2025
Change
00%
Bid45.4
Ask52.15
volume0
Intrest20
Last Price1Apr 02, 2025
Change
00%
Bid0.29
Ask2.82
volume0
Intrest12
Strike
607.5
607.5
Last Price27.2Mar 26, 2025
Change
00%
Bid47.7
Ask54.9
volume0
Intrest5
Last Price0.15Apr 03, 2025
Change
0.4173.21%
Bid0.23
Ask1.84
volume6
Intrest99
Strike
610
610
Last Price52.43Apr 03, 2025
Change
29.2235.79%
Bid51.75
Ask56.25
volume23
Intrest137
Last Price1.41Apr 02, 2025
Change
00%
Bid0.19
Ask3.4
volume0
Intrest12
Strike
612.5
612.5
Last Price13.82Mar 25, 2025
Change
00%
Bid52.6
Ask60.25
volume0
Intrest1
Last Price0.41Apr 02, 2025
Change
00%
Bid0.21
Ask1.62
volume0
Intrest59
Strike
615
615
Last Price69.46Mar 31, 2025
Change
00%
Bid55.15
Ask61.5
volume0
Intrest115
Last Price0.35Apr 02, 2025
Change
00%
Bid0.16
Ask2.72
volume0
Intrest15
Strike
617.5
617.5
Last Price54.5Apr 02, 2025
Change
00%
Bid57.55
Ask64.4
volume0
Intrest4
Last Price0.3Apr 03, 2025
Change
0.3855.88%
Bid0.17
Ask0.69
volume2
Intrest58
Strike
620
620
Last Price62.25Mar 28, 2025
Change
00%
Bid60.1
Ask66.1
volume0
Intrest1
Last Price0.88Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
622.5
622.5
Last Price35.9Mar 26, 2025
Change
00%
Bid62.5
Ask69.35
volume0
Intrest1
Last Price0.5Apr 02, 2025
Change
00%
Bid0.01
Ask1.64
volume0
Intrest36
Strike
625
625
Last Price67.25Mar 28, 2025
Change
00%
Bid65
Ask71.5
volume0
Intrest4
Last Price0.69Mar 31, 2025
Change
00%
Bid0.08
Ask0.5
volume0
Intrest16
Strike
627.5
627.5
Last Price33.3Mar 24, 2025
Change
00%
Bid67.6
Ask73.95
volume0
Intrest0
Last Price0.24Apr 03, 2025
Change
0.1184.62%
Bid0.07
Ask0.43
volume2
Intrest88
Strike
630
630
Last Price95.34Mar 31, 2025
Change
00%
Bid69.95
Ask75.9
volume0
Intrest0
Last Price0.86Apr 01, 2025
Change
00%
Bid0.05
Ask2.01
volume0
Intrest2
Strike
632.5
632.5
Last Price-
Change
-
Bid72.45
Ask78.85
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
0.13130%
Bid0.04
Ask0.4
volume2
Intrest39
Strike
635
635
Last Price70Apr 02, 2025
Change
00%
Bid76.05
Ask81.25
volume0
Intrest20
Last Price0.15Apr 02, 2025
Change
00%
Bid0.04
Ask0.5
volume0
Intrest10
Strike
637.5
637.5
Last Price-
Change
-
Bid77.1
Ask84.05
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid0.02
Ask1.53
volume0
Intrest41
Strike
640
640
Last Price83.6Mar 28, 2025
Change
00%
Bid79.95
Ask87.2
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
642.5
642.5
Last Price-
Change
-
Bid82.5
Ask88.9
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
645
645
Last Price93.5Apr 01, 2025
Change
00%
Bid84.65
Ask91.55
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest4
Strike
647.5
647.5
Last Price-
Change
-
Bid87.15
Ask94.3
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest202
Strike
650
650
Last Price84.8Mar 28, 2025
Change
00%
Bid89.95
Ask96.35
volume0
Intrest1
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest75
Strike
652.5
652.5
Last Price-
Change
-
Bid92.4
Ask99.55
volume0
Intrest0
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest26
Strike
655
655
Last Price121.55Mar 31, 2025
Change
00%
Bid94.95
Ask101.7
volume0
Intrest0
Last Price0.65Mar 27, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest9
Strike
657.5
657.5
Last Price-
Change
-
Bid97.45
Ask104.6
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest44
Strike
660
660
Last Price107.5Apr 03, 2025
Change
14.2515.28%
Bid99.9
Ask106.4
volume2
Intrest0
Last Price2.88Mar 25, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest16
Strike
662.5
662.5
Last Price-
Change
-
Bid102.5
Ask109.45
volume0
Intrest0
Last Price0.52Mar 28, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest22
Strike
665
665
Last Price131.8Mar 31, 2025
Change
00%
Bid104.9
Ask111.55
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest3
Strike
667.5
667.5
Last Price-
Change
-
Bid107.45
Ask113.6
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
670
670
Last Price95.7Mar 27, 2025
Change
00%
Bid109.95
Ask116.2
volume0
Intrest0
Last Price1.44Mar 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest35
Strike
672.5
672.5
Last Price-
Change
-
Bid112.45
Ask118.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
675
675
Last Price-
Change
-
Bid114.95
Ask121.75
volume0
Intrest0
Last Price1.25Mar 25, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest36
Strike
677.5
677.5
Last Price-
Change
-
Bid117.05
Ask124.35
volume0
Intrest0
Last Price0.46Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest36
Strike
680
680
Last Price88.3Mar 20, 2025
Change
00%
Bid119.55
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid122.35
Ask129.75
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask3.55
volume0
Intrest50
Strike
685
685
Last Price-
Change
-
Bid124.85
Ask131.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid127.35
Ask133.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
690
690
Last Price-
Change
-
Bid131.5
Ask136.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid132.35
Ask138.9
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid134.85
Ask141.5
volume0
Intrest0
Last Price0.56Mar 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest12
Strike
697.5
697.5
Last Price-
Change
-
Bid137.35
Ask143.85
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
0.03100%
Bid-
Ask0.02
volume3
Intrest74
Strike
700
700
Last Price-
Change
-
Bid141.5
Ask147.7
volume0
Intrest0
Last Price0.65Apr 03, 2025
Change
0.385.71%
Bid-
Ask0.65
volume1
Intrest8
Strike
702.5
702.5
Last Price-
Change
-
Bid142.35
Ask149.35
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest13
Strike
705
705
Last Price-
Change
-
Bid144.85
Ask151.9
volume0
Intrest0
Last Price0.41Mar 24, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest7
Strike
710
710
Last Price-
Change
-
Bid151.45
Ask156.25
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask1.39
volume0
Intrest20
Strike
715
715
Last Price-
Change
-
Bid156.45
Ask161.35
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest29
Strike
720
720
Last Price-
Change
-
Bid159.85
Ask166.25
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
725
725
Last Price135.1Mar 18, 2025
Change
00%
Bid165.05
Ask171.25
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest43
Strike
730
730
Last Price-
Change
-
Bid169.85
Ask176.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume31
Intrest220
Strike
735
735
Last Price-
Change
-
Bid175
Ask181.25
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest19
Strike
740
740
Last Price-
Change
-
Bid179.85
Ask186.7
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest14
Strike
745
745
Last Price-
Change
-
Bid184.85
Ask191.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
750
750
Last Price-
Change
-
Bid191.45
Ask196.25
volume0
Intrest0
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid199.85
Ask206.7
volume0
Intrest0
Last Price0.74Mar 19, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid209.85
Ask216.1
volume0
Intrest0
Last Price0.56Mar 24, 2025
Change
00%
Bid-
Ask2.36
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid219.85
Ask226.25
volume0
Intrest0
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
790
790
Last Price-
Change
-
Bid229.85
Ask236.2
volume0
Intrest0
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
800
800
Last Price-
Change
-
Bid239.9
Ask246.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid249.85
Ask256.25
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid261.45
Ask266.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved