$528.84
-18.59-3.4%
In chiusura: Sep 17, 5:00 PM EST
$529.20
0.360.07%
Post-mercato: 7:50 PM EST
Spotify Technology SA Catena di Opzioni
SPOTNYSE
Spotify Technology Options
View Spotify Technology (SPOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price258Jun 29, 2026
Change
-0%
Bid305.95
Ask313.2
volume0
Intrest1
Strike
220
220
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price286Jul 31, 2026
Change
-0%
Bid296
Ask303.2
volume0
Intrest3
Strike
230
230
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest68
Last Price244.8Jul 24, 2026
Change
-0%
Bid286.05
Ask293.2
volume0
Intrest8
Strike
240
240
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest64
Last Price293.3Aug 26, 2026
Change
-0%
Bid277.95
Ask282
volume0
Intrest16
Strike
250
250
Last Price0.02Sep 17, 2026
Change
0.0880%
Bid-
Ask0.01
volume2
Intrest22
Last Price232.45Aug 07, 2026
Change
-0%
Bid267.7
Ask273.4
volume0
Intrest17
Strike
260
260
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Last Price276.75Aug 26, 2026
Change
-0%
Bid257.95
Ask263.2
volume0
Intrest15
Strike
270
270
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price215.16Jul 27, 2026
Change
-0%
Bid247.95
Ask252.6
volume0
Intrest14
Strike
280
280
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price197.1Jul 24, 2026
Change
-0%
Bid237.95
Ask243.4
volume0
Intrest14
Strike
290
290
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest55
Last Price247.21Aug 26, 2026
Change
-0%
Bid227.7
Ask232.6
volume0
Intrest21
Strike
300
300
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest119
Last Price237.24Aug 26, 2026
Change
-0%
Bid218.2
Ask223.25
volume0
Intrest16
Strike
310
310
Last Price2.15Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest129
Last Price149.72Jun 17, 2026
Change
-0%
Bid207.95
Ask212.95
volume0
Intrest12
Strike
320
320
Last Price2.15Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest329
Last Price160.35Aug 06, 2026
Change
-0%
Bid197.95
Ask202.6
volume0
Intrest23
Strike
330
330
Last Price0.21Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1154
Last Price205.8Sep 14, 2026
Change
-0%
Bid188.1
Ask193.45
volume0
Intrest34
Strike
340
340
Last Price0.03Sep 17, 2026
Change
0.0240%
Bid-
Ask0.01
volume46
Intrest90
Last Price180.14Sep 08, 2026
Change
-0%
Bid178.1
Ask182.95
volume0
Intrest28
Strike
350
350
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1933
Last Price177.1Aug 21, 2026
Change
-0%
Bid168.1
Ask171.8
volume0
Intrest19
Strike
360
360
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Last Price173Sep 14, 2026
Change
-0%
Bid157.75
Ask161.8
volume0
Intrest30
Strike
370
370
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest242
Last Price113Aug 07, 2026
Change
-0%
Bid148
Ask153
volume0
Intrest27
Strike
380
380
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest415
Last Price116Aug 05, 2026
Change
-0%
Bid137.75
Ask143.45
volume0
Intrest27
Strike
390
390
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest132
Last Price155.5Sep 14, 2026
Change
-0%
Bid128
Ask133
volume0
Intrest20
Strike
400
400
Last Price0.06Sep 17, 2026
Change
0.05500%
Bid-
Ask4.3
volume5
Intrest665
Last Price133Sep 14, 2026
Change
-0%
Bid118
Ask123
volume0
Intrest47
Strike
410
410
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest127
Last Price139.77Sep 02, 2026
Change
-0%
Bid107.5
Ask113.3
volume0
Intrest20
Strike
420
420
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest315
Last Price120.5Aug 28, 2026
Change
-0%
Bid98.15
Ask103.3
volume0
Intrest21
Strike
430
430
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest248
Last Price48.6Aug 06, 2026
Change
-0%
Bid88
Ask93
volume0
Intrest29
Strike
440
440
Last Price0.01Sep 17, 2026
Change
0.5598.21%
Bid-
Ask4.3
volume1
Intrest256
Last Price102.61Sep 16, 2026
Change
-0%
Bid78
Ask83.5
volume0
Intrest39
Strike
450
450
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest698
Last Price80.34Aug 21, 2026
Change
-0%
Bid67.65
Ask73.5
volume0
Intrest369
Strike
460
460
Last Price0.29Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1951
Last Price78.75Sep 17, 2026
Change
10.311.57%
Bid65.35
Ask70.8
volume8
Intrest8
Strike
462.5
462.5
Last Price0.34Sep 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price76.25Sep 17, 2026
Change
10.4312.03%
Bid62.55
Ask68.3
volume8
Intrest9
Strike
465
465
Last Price0.87Sep 11, 2026
Change
-0%
Bid-
Ask2.78
volume0
Intrest2
Last Price86.21Sep 16, 2026
Change
-0%
Bid59.4
Ask65.8
volume0
Intrest10
Strike
467.5
467.5
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Last Price64.59Sep 17, 2026
Change
19.1422.86%
Bid58.35
Ask61.6
volume14
Intrest77
Strike
470
470
Last Price0.01Sep 17, 2026
Change
0.2395.83%
Bid-
Ask0.01
volume26
Intrest247
Last Price62.11Sep 17, 2026
Change
26.0529.55%
Bid55.6
Ask60.8
volume22
Intrest12
Strike
472.5
472.5
Last Price0.85Sep 11, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest2
Last Price62.35Sep 17, 2026
Change
23.3227.22%
Bid51.95
Ask58.3
volume10
Intrest11
Strike
475
475
Last Price0.04Sep 17, 2026
Change
0.3288.89%
Bid-
Ask0.24
volume1
Intrest9
Last Price63.2Sep 17, 2026
Change
16.6420.84%
Bid50.05
Ask55.8
volume6
Intrest5
Strike
477.5
477.5
Last Price0.41Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price57.23Sep 17, 2026
Change
1621.85%
Bid48.1
Ask53.5
volume12
Intrest814
Strike
480
480
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest297
Last Price54.75Sep 17, 2026
Change
15.9822.59%
Bid45.2
Ask50.8
volume8
Intrest2
Strike
482.5
482.5
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.39
volume4
Intrest17
Last Price49.62Sep 17, 2026
Change
26.1434.5%
Bid42.05
Ask48.3
volume14
Intrest7
Strike
485
485
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid0.01
Ask0.05
volume4
Intrest8
Last Price47.14Sep 17, 2026
Change
18.4728.15%
Bid40.2
Ask45.8
volume24
Intrest12
Strike
487.5
487.5
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.64
volume1
Intrest40
Last Price49.7Sep 17, 2026
Change
13.4221.26%
Bid38.4
Ask43.5
volume16
Intrest282
Strike
490
490
Last Price0.24Sep 17, 2026
Change
0.2500%
Bid-
Ask0.63
volume2
Intrest1182
Last Price49.96Sep 17, 2026
Change
15.8424.07%
Bid35.05
Ask40.85
volume6
Intrest17
Strike
492.5
492.5
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price58.8Sep 15, 2026
Change
-0%
Bid32.2
Ask38.35
volume0
Intrest14
Strike
495
495
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price39.75Sep 17, 2026
Change
18.8732.19%
Bid28.75
Ask35.85
volume2
Intrest7
Strike
497.5
497.5
Last Price0.28Sep 17, 2026
Change
0.1386.67%
Bid-
Ask0.54
volume1
Intrest18
Last Price30Sep 17, 2026
Change
26.1546.57%
Bid28.4
Ask32.9
volume36
Intrest682
Strike
500
500
Last Price0.13Sep 17, 2026
Change
0.07116.67%
Bid0.02
Ask0.15
volume27
Intrest719
Last Price32.14Sep 17, 2026
Change
18.4536.47%
Bid26.05
Ask30.9
volume24
Intrest2
Strike
502.5
502.5
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Last Price48.12Sep 16, 2026
Change
-0%
Bid23.05
Ask28.45
volume0
Intrest7
Strike
505
505
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1.11
volume0
Intrest73
Last Price44.52Sep 16, 2026
Change
-0%
Bid20.7
Ask26
volume0
Intrest15
Strike
507.5
507.5
Last Price0.22Sep 17, 2026
Change
3.4994.07%
Bid-
Ask0.22
volume2
Intrest1
Last Price42.07Sep 16, 2026
Change
-0%
Bid18.3
Ask23.75
volume0
Intrest58
Strike
510
510
Last Price0.21Sep 17, 2026
Change
0.0531.25%
Bid0.12
Ask0.35
volume10
Intrest144
Last Price41.12Sep 16, 2026
Change
-0%
Bid14.4
Ask21.45
volume0
Intrest1
Strike
512.5
512.5
Last Price0.45Sep 14, 2026
Change
-0%
Bid0.04
Ask0.62
volume0
Intrest8
Last Price19.5Sep 17, 2026
Change
19.1549.55%
Bid13.9
Ask19.05
volume1
Intrest12
Strike
515
515
Last Price0.66Sep 17, 2026
Change
0.38135.71%
Bid0.34
Ask0.98
volume24
Intrest22
Last Price12.65Sep 10, 2026
Change
-0%
Bid9.8
Ask16.8
volume0
Intrest1
Strike
517.5
517.5
Last Price0.94Sep 17, 2026
Change
0.089.3%
Bid0.62
Ask1.26
volume13
Intrest31
Last Price21Sep 17, 2026
Change
11.8336.03%
Bid8.1
Ask13.5
volume1
Intrest196
Strike
520
520
Last Price1.35Sep 17, 2026
Change
0.85170%
Bid0.9
Ask1.5
volume61
Intrest638
Last Price14.4Sep 11, 2026
Change
-0%
Bid7
Ask11.35
volume0
Intrest2
Strike
522.5
522.5
Last Price1.65Sep 17, 2026
Change
1.25312.5%
Bid1.5
Ask2.05
volume33
Intrest53
Last Price7.8Sep 17, 2026
Change
2273.83%
Bid5.65
Ask9.25
volume3
Intrest3
Strike
525
525
Last Price2.68Sep 17, 2026
Change
1.58143.64%
Bid2.36
Ask2.96
volume30
Intrest133
Last Price25Sep 14, 2026
Change
-0%
Bid4.35
Ask7.4
volume0
Intrest7
Strike
527.5
527.5
Last Price3Sep 17, 2026
Change
1.64120.59%
Bid2.66
Ask4.45
volume75
Intrest15
Last Price4.38Sep 17, 2026
Change
20.1882.17%
Bid3.7
Ask5.95
volume9
Intrest145
Strike
530
530
Last Price4.78Sep 17, 2026
Change
3.99505.06%
Bid4.1
Ask5.5
volume342
Intrest199
Last Price27.42Sep 14, 2026
Change
-0%
Bid2.75
Ask4.8
volume0
Intrest4
Strike
532.5
532.5
Last Price3.45Sep 17, 2026
Change
2137.93%
Bid4.65
Ask7.95
volume12
Intrest6
Last Price4Sep 17, 2026
Change
11.8874.81%
Bid2.13
Ask3.8
volume48
Intrest42
Strike
535
535
Last Price5.95Sep 17, 2026
Change
3.75170.45%
Bid6.2
Ask9.1
volume11
Intrest90
Last Price3Sep 17, 2026
Change
20.0286.97%
Bid1.43
Ask3.05
volume6
Intrest30
Strike
537.5
537.5
Last Price9.12Sep 17, 2026
Change
6.32225.71%
Bid7.45
Ask11.5
volume15
Intrest15
Last Price1.3Sep 17, 2026
Change
11.9890.21%
Bid0.95
Ask1.57
volume631
Intrest1062
Strike
540
540
Last Price9.12Sep 17, 2026
Change
4.99120.82%
Bid9.55
Ask13.45
volume27
Intrest333
Last Price1.03Sep 17, 2026
Change
19.6995.03%
Bid0.5
Ask1.33
volume12
Intrest4
Strike
542.5
542.5
Last Price10.15Sep 17, 2026
Change
5.0599.02%
Bid11.8
Ask16.25
volume67
Intrest42
Last Price0.96Sep 17, 2026
Change
7.9289.19%
Bid0.68
Ask1.13
volume30
Intrest33
Strike
545
545
Last Price12.77Sep 17, 2026
Change
6.49103.34%
Bid13.4
Ask17.95
volume10
Intrest31
Last Price0.6Sep 17, 2026
Change
17.5796.7%
Bid0.2
Ask1.38
volume20
Intrest28
Strike
547.5
547.5
Last Price13Sep 17, 2026
Change
6.291.18%
Bid14.6
Ask20.6
volume3
Intrest28
Last Price0.47Sep 17, 2026
Change
6.6393.38%
Bid0.22
Ask0.9
volume26
Intrest562
Strike
550
550
Last Price20Sep 17, 2026
Change
14.75280.95%
Bid18.7
Ask22.05
volume6
Intrest202
Last Price0.73Sep 17, 2026
Change
7.4791.1%
Bid0.01
Ask0.74
volume18
Intrest11
Strike
552.5
552.5
Last Price16.72Sep 17, 2026
Change
11.52221.54%
Bid19.4
Ask26.4
volume3
Intrest19
Last Price0.21Sep 17, 2026
Change
4.4995.53%
Bid0.1
Ask0.46
volume16
Intrest69
Strike
555
555
Last Price16.56Sep 17, 2026
Change
9.03119.92%
Bid21.9
Ask27.95
volume1
Intrest46
Last Price0.25Sep 17, 2026
Change
3.593.33%
Bid-
Ask0.67
volume23
Intrest13
Strike
557.5
557.5
Last Price21.72Sep 17, 2026
Change
13.52164.88%
Bid24.4
Ask30.25
volume5
Intrest14
Last Price0.23Sep 17, 2026
Change
4.1994.8%
Bid-
Ask0.3
volume25
Intrest358
Strike
560
560
Last Price26.65Sep 17, 2026
Change
16.21155.27%
Bid26.9
Ask33.15
volume2
Intrest143
Last Price0.34Sep 17, 2026
Change
3.5191.17%
Bid-
Ask0.47
volume4
Intrest10
Strike
562.5
562.5
Last Price16.45Sep 14, 2026
Change
-0%
Bid29.4
Ask35.55
volume0
Intrest2
Last Price0.42Sep 17, 2026
Change
2.5886%
Bid-
Ask0.92
volume4
Intrest306
Strike
565
565
Last Price17.03Sep 03, 2026
Change
-0%
Bid31.9
Ask39
volume0
Intrest7
Last Price0.01Sep 17, 2026
Change
5.8499.83%
Bid-
Ask0.21
volume4
Intrest9
Strike
567.5
567.5
Last Price-
Change
-
Bid34.4
Ask39.85
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
1.2894.12%
Bid0.06
Ask0.23
volume109
Intrest276
Strike
570
570
Last Price23.6Sep 04, 2026
Change
-0%
Bid36.9
Ask41.9
volume0
Intrest102
Last Price0.08Sep 17, 2026
Change
1.1893.65%
Bid-
Ask0.32
volume102
Intrest510
Strike
572.5
572.5
Last Price-
Change
-
Bid39.4
Ask44.35
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
1.0195.28%
Bid0.01
Ask0.06
volume108
Intrest750
Strike
575
575
Last Price20Sep 16, 2026
Change
-0%
Bid41.9
Ask48.95
volume0
Intrest6
Last Price2.05Sep 15, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest42
Strike
577.5
577.5
Last Price21Sep 16, 2026
Change
-0%
Bid44.4
Ask51.45
volume0
Intrest1
Last Price0.04Sep 17, 2026
Change
0.6293.94%
Bid-
Ask0.29
volume12
Intrest1877
Strike
580
580
Last Price57.75Sep 09, 2026
Change
-0%
Bid46.9
Ask51.85
volume0
Intrest199
Last Price1.95Sep 14, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest6
Strike
582.5
582.5
Last Price-
Change
-
Bid49.4
Ask55.85
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.5691.8%
Bid-
Ask2.09
volume1
Intrest182
Strike
585
585
Last Price-
Change
-
Bid51.9
Ask58.95
volume0
Intrest0
Last Price1.02Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
587.5
587.5
Last Price-
Change
-
Bid54.4
Ask61.45
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
0.1575%
Bid-
Ask1.87
volume3
Intrest728
Strike
590
590
Last Price37.31Sep 16, 2026
Change
-0%
Bid56.9
Ask62.45
volume0
Intrest13
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest407
Strike
592.5
592.5
Last Price39.78Sep 16, 2026
Change
-0%
Bid59.4
Ask65.75
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.6698.51%
Bid-
Ask1.68
volume1
Intrest58
Strike
595
595
Last Price42.38Sep 16, 2026
Change
-0%
Bid61.9
Ask67.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
597.5
597.5
Last Price44.85Sep 16, 2026
Change
-0%
Bid64.4
Ask70.7
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume8
Intrest1478
Strike
600
600
Last Price67.95Aug 27, 2026
Change
-0%
Bid66.7
Ask71.8
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Strike
602.5
602.5
Last Price-
Change
-
Bid69.4
Ask75.3
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.7998.75%
Bid-
Ask4.3
volume74
Intrest170
Strike
610
610
Last Price140Aug 04, 2026
Change
-0%
Bid76.9
Ask81.65
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.06
volume2
Intrest158
Strike
620
620
Last Price155Jul 17, 2026
Change
-0%
Bid86.9
Ask92.25
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest213
Strike
630
630
Last Price129Aug 05, 2026
Change
-0%
Bid96.9
Ask101.65
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest134
Strike
640
640
Last Price164.15Aug 06, 2026
Change
-0%
Bid106.7
Ask112.45
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0583.33%
Bid-
Ask2
volume5
Intrest696
Strike
650
650
Last Price145.2Aug 05, 2026
Change
-0%
Bid116.7
Ask122.45
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.08
volume11
Intrest111
Strike
660
660
Last Price128.95Aug 27, 2026
Change
-0%
Bid126.9
Ask132.15
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
0.01100%
Bid-
Ask4.3
volume74
Intrest325
Strike
670
670
Last Price177Aug 10, 2026
Change
-0%
Bid136.9
Ask143.05
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest76
Strike
680
680
Last Price155.45Jul 29, 2026
Change
-0%
Bid146.7
Ask153.35
volume0
Intrest0
Last Price0.22Aug 26, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest288
Strike
690
690
Last Price131.28Sep 15, 2026
Change
-0%
Bid157.55
Ask161.85
volume0
Intrest26
Last Price0.03Sep 17, 2026
Change
0.0562.5%
Bid-
Ask0.33
volume1
Intrest490
Strike
700
700
Last Price177.46Sep 09, 2026
Change
-0%
Bid166.7
Ask171.85
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Strike
710
710
Last Price156Aug 26, 2026
Change
-0%
Bid176.9
Ask184
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest308
Strike
720
720
Last Price161.28Sep 15, 2026
Change
-0%
Bid187.55
Ask191.85
volume0
Intrest59
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest223
Strike
740
740
Last Price211.1Sep 11, 2026
Change
-0%
Bid206.7
Ask212.45
volume0
Intrest3
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
760
760
Last Price231.3Sep 11, 2026
Change
-0%
Bid226.7
Ask231.8
volume0
Intrest9
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest79
Strike
780
780
Last Price251.12Sep 11, 2026
Change
-0%
Bid246.7
Ask254.4
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest108
Strike
800
800
Last Price-
Change
-
Bid266.9
Ask274.45
volume0
Intrest0
Last Price0.67Jun 22, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest30
Strike
820
820
Last Price-
Change
-
Bid286.9
Ask294.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest138
Strike
840
840
Last Price369Aug 04, 2026
Change
-0%
Bid306.9
Ask314.9
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Strike
860
860
Last Price389Aug 04, 2026
Change
-0%
Bid326.9
Ask334.5
volume0
Intrest0
Last Price1.05May 22, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest38
Strike
880
880
Last Price-
Change
-
Bid346.9
Ask354.9
volume0
Intrest0
Last Price1.94May 27, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest291
Strike
900
900
Last Price-
Change
-
Bid366.9
Ask374.9
volume0
Intrest0
Last Price0.37May 07, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest230
Strike
920
920
Last Price-
Change
-
Bid386.9
Ask394.9
volume0
Intrest0
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest42
Strike
940
940
Last Price-
Change
-
Bid406.9
Ask415.15
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest64
Strike
960
960
Last Price-
Change
-
Bid426.9
Ask434
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Strike
980
980
Last Price509Aug 04, 2026
Change
-0%
Bid446.9
Ask454.9
volume0
Intrest0
Last Price0.21Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest284
Strike
1000
1000
Last Price514.65Aug 04, 2026
Change
-0%
Bid466.9
Ask474.25
volume0
Intrest0
Last Price0.19Sep 02, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest109
Strike
1020
1020
Last Price-
Change
-
Bid486.9
Ask494.3
volume0
Intrest0
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest93
Strike
1040
1040
Last Price-
Change
-
Bid506.9
Ask514.9
volume0
Intrest0
Last Price0.32Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest47
Strike
1060
1060
Last Price-
Change
-
Bid526.9
Ask535.1
volume0
Intrest0
Last Price0.9Apr 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest52
Strike
1080
1080
Last Price-
Change
-
Bid546.9
Ask554.75
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest146
Strike
1100
1100
Last Price-
Change
-
Bid566.9
Ask575.25
volume0
Intrest0