Comments
Loading...

ARS Pharmaceuticals

SPRYNASDAQ
Logo offerto da Benzinga Data
$13.44
-0.05-0.37%
In chiusura: -
$13.55
0.110.82%
After hour: May 9, 5:30 PM EDT
I risultati di Q1 2025 tra 3 giorni da adesso in mer mag 14th, prima dell'apertura del mercato
Conference call programmata per in 3 days alle 8:30 AM

ARS Pharmaceuticals (NASDAQ:SPRY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ARS Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ARS Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.55Mar 20, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest20
Strike
10
10
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price1.55May 09, 2025
Change
0.053.33%
Bid0.95
Ask4.6
volume1
Intrest313
Strike
12.5
12.5
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1210
Last Price0.32May 09, 2025
Change
00%
Bid0.2
Ask0.5
volume66
Intrest415
Strike
15
15
Last Price1.35May 05, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest86
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.1
volume1
Intrest193
Strike
17.5
17.5
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0