Comments
Loading...

ARS Pharmaceuticals

SPRYNASDAQ
Logo offerto da Benzinga Data
$18.08
0.824.75%
In chiusura: -
$18.08
0.000.00%
After hour: 6:33 PM EDT

ARS Pharmaceuticals (NASDAQ:SPRY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ARS Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ARS Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Jun 18, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest7
Strike
12.5
12.5
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price3.07Jun 26, 2025
Change
0.6124.8%
Bid2.3
Ask3.6
volume12
Intrest186
Strike
15
15
Last Price0.1Jun 26, 2025
Change
0.1864.29%
Bid-
Ask0.2
volume1
Intrest65
Last Price1.38Jun 26, 2025
Change
0.6384%
Bid1.1
Ask1.85
volume4
Intrest132
Strike
17.5
17.5
Last Price0.78Jun 26, 2025
Change
0.114.71%
Bid-
Ask1.4
volume2
Intrest32
Last Price0.3Jun 26, 2025
Change
0.150%
Bid0.1
Ask0.4
volume24
Intrest190
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0