$14.01
-0.1-0.71%
In chiusura: -
$13.79
-0.22-1.57%
After hour: 5:08 PM EDT
Comments
Loading...
ARS Pharmaceuticals (SPRY) PrevisioneNotizieUtili
ARS Pharmaceuticals (SPRY) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoARS Pharmaceuticals (NASDAQ:SPRY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ARS Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ARS Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.9Nov 08, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest23
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.72Nov 15, 2024
Change
2.6223.1%
Bid8.7
Ask10.1
volume2
Intrest71
Strike
5
5
Last Price0.12Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price9.8Nov 11, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest1168
Strike
7.5
7.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Last Price4.3Nov 14, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest444
Strike
10
10
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1983
Last Price1.25Nov 15, 2024
Change
0.632.43%
Bid-
Ask1.55
volume76
Intrest328
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest196
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1148
Strike
15
15
Last Price1.2Nov 15, 2024
Change
0.3541.18%
Bid-
Ask1.1
volume99
Intrest830
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5923
Strike
17.5
17.5
Last Price3.37Nov 15, 2024
Change
2.04153.38%
Bid3.3
Ask3.8
volume3
Intrest36
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
20
20
Last Price5.6Nov 13, 2024
Change
00%
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0