$142.35
0.080.06%
In chiusura: -
$142.35
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SPS Commerce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20.93May 30, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price16.38May 30, 2025
Change
00%
Bid15.9
Ask19.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
130
130
Last Price0.53May 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price8.25Jun 03, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest6
Strike
135
135
Last Price0.85Jun 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price9.5May 06, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest1
Strike
140
140
Last Price4.35May 29, 2025
Change
00%
Bid0.55
Ask4.5
volume0
Intrest0
Last Price2.43Jun 03, 2025
Change
00%
Bid0.2
Ask4.2
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Last Price5.8May 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price2.7May 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price2.23May 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0