$186.32
00.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SPS Commerce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
130
130
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price0.22Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
145
145
Last Price0.32Nov 07, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 12, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
155
155
Last Price0.76Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.4
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
165
165
Last Price1.87Nov 19, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
Strike
170
170
Last Price1.04Nov 13, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price3.8Nov 20, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price2.2Nov 18, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid101.2
Ask106
volume0
Intrest0