Comments
Loading...

Sprout Social

SPTNASDAQ
Logo offerto da Benzinga Data
$19.64
0.281.45%
In chiusura: -
$19.61
-0.03-0.16%
After hour: Apr 17, 5:48 PM EDT

Sprout Social (NASDAQ:SPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sprout Social a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sprout Social..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Apr 17, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.3Mar 28, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Apr 14, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest118
Last Price1.45Apr 15, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest6
Strike
20
20
Last Price1.74Apr 03, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest10
Last Price0.65Apr 15, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest7
Strike
22.5
22.5
Last Price3.25Apr 08, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest2
Last Price0.75Apr 07, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest12
Strike
25
25
Last Price6.2Apr 11, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
30
30
Last Price10.35Apr 07, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest2
Last Price0.34Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0