$9.87
In chiusura: Nov 6, 7:09 PM EDT
$10.00
0.131.32%
After hour: 7:09 PM EDT
Comments
Loading...
Sprout Social (NASDAQ:SPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sprout Social a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sprout Social..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.78Nov 05, 2025
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest30
Strike
7.5
7.5
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price0.4Nov 06, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest471
Strike
10
10
Last Price0.55Nov 06, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest171
Last Price0.06Nov 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest514
Strike
12.5
12.5
Last Price2.45Nov 04, 2025
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest121
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Strike
15
15
Last Price4.8Nov 06, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest14
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest132
Strike
17.5
17.5
Last Price5.8Oct 07, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0