Comments
Loading...

Sprout Social

SPTNASDAQ
Logo offerto da Benzinga Data
$32.10
1.785.87%
In chiusura: -
$32.10
00.00%
After hour: Nov 22, 6:16 PM EDT

Sprout Social (NASDAQ:SPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sprout Social a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sprout Social..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.46Nov 18, 2024
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price4.14Nov 11, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest55
Strike
25
25
Last Price0.45Nov 19, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest75
Last Price3.15Nov 22, 2024
Change
1.0550%
Bid3
Ask3.3
volume12
Intrest89
Strike
30
30
Last Price2.11Nov 21, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest17
Last Price0.79Nov 22, 2024
Change
0.49163.33%
Bid0.8
Ask0.95
volume5
Intrest46
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.2865.12%
Bid0.15
Ask0.25
volume1
Intrest2
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0