Comments
Loading...

Sprout Social

SPTNASDAQ
Logo offerto da Benzinga Data

Sprout Social (NASDAQ:SPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sprout Social a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sprout Social..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid0.5
Ask4.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.67May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.75Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
20
20
Last Price0.25Jun 20, 2025
Change
0.0738.89%
Bid0.25
Ask2
volume2
Intrest9
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
22.5
22.5
Last Price1.75Jun 17, 2025
Change
00%
Bid0.95
Ask4.3
volume0
Intrest12
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
25
25
Last Price4.73Jun 16, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest10
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
30
30
Last Price9.28Apr 30, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0