SPX Technologies Inc Catena di Opzioni

SPXCNYSE

Trade with Public

Trade with Public

$169.71

0.150.09%

Ult. Agg.: Oct 1, 4:00 PM

$169.71

0.150.09%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

SPX Technologies Options

View SPX Technologies (SPXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

135.0320.0

135.0

320.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid33.1

Ask36

volume0

Intrest0

Strike

135

135

Last Price0.38Sep 30, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

-

Bid28.3

Ask30.7

volume0

Intrest0

Strike

140

140

Last Price0.19Sep 28, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

-

Bid23.4

Ask25.8

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid18.7

Ask21.1

volume0

Intrest0

Strike

150

150

Last Price0.82Sep 29, 2026

Change

-

Bid0.1

Ask1.95

volume0

Intrest1

Last Price-

Change

-

Bid14.3

Ask16.5

volume0

Intrest0

Strike

155

155

Last Price0.97Sep 30, 2026

Change

-

Bid0.1

Ask2.6

volume0

Intrest1

Last Price10.5Oct 01, 2026

Change

-

Bid10.7

Ask12.4

volume0

Intrest0

Strike

160

160

Last Price2.37Oct 01, 2026

Change

-

Bid1.55

Ask2.4

volume0

Intrest2

Last Price-

Change

-

Bid6.6

Ask8.6

volume0

Intrest0

Strike

165

165

Last Price2.89Sep 30, 2026

Change

-

Bid2.95

Ask3.9

volume0

Intrest6

Last Price5.23Oct 01, 2026

Change

-

Bid4

Ask5.6

volume0

Intrest0

Strike

170

170

Last Price4.8Sep 30, 2026

Change

-

Bid5

Ask6.2

volume0

Intrest7

Last Price2.76Oct 01, 2026

Change

-

Bid2.35

Ask3.5

volume0

Intrest1

Strike

175

175

Last Price8.37Sep 30, 2026

Change

-

Bid7.9

Ask9.7

volume0

Intrest78

Last Price1.64Oct 01, 2026

Change

-

Bid1.15

Ask1.95

volume0

Intrest71

Strike

180

180

Last Price11.88Sep 30, 2026

Change

-

Bid11.4

Ask13.3

volume0

Intrest91

Last Price0.3Sep 30, 2026

Change

-

Bid0.1

Ask2.7

volume0

Intrest6

Strike

185

185

Last Price14.29Sep 22, 2026

Change

-

Bid15.7

Ask18

volume0

Intrest21

Last Price0.9Sep 25, 2026

Change

-

Bid-

Ask1

volume0

Intrest56

Strike

190

190

Last Price21Oct 01, 2026

Change

-

Bid20.2

Ask22.5

volume0

Intrest10

Last Price2.5Sep 18, 2026

Change

-

Bid-

Ask1.8

volume0

Intrest21

Strike

195

195

Last Price7.7Aug 25, 2026

Change

-

Bid24.7

Ask27.3

volume0

Intrest1

Last Price0.31Sep 28, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest14

Strike

200

200

Last Price8.1Aug 26, 2026

Change

-

Bid30

Ask31.8

volume0

Intrest1

Last Price0.45Sep 22, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest15

Strike

210

210

Last Price31.64Sep 15, 2026

Change

-

Bid39.6

Ask42.3

volume0

Intrest0

Last Price1.15Sep 11, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest3

Strike

220

220

Last Price20.57Aug 25, 2026

Change

-

Bid49.6

Ask52.3

volume0

Intrest0

Last Price0.11Sep 23, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest4

Strike

230

230

Last Price-

Change

-

Bid59.6

Ask62.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid69.9

Ask72.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid79.6

Ask82.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid89.6

Ask92.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid99.7

Ask102.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid109.6

Ask112.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid119.7

Ask122.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid129.6

Ask132.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid139.8

Ask142.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid149.8

Ask152.3

volume0

Intrest0