$132.06
2.441.88%
In chiusura: -
$132.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SPX Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SPX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
100
100
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
105
105
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price12.4Apr 07, 2025
Change
00%
Bid16.1
Ask19.9
volume0
Intrest1
Strike
115
115
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
120
120
Last Price5.4Apr 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
125
125
Last Price1.77Mar 28, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
130
130
Last Price2.95Feb 28, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest1
Last Price6.9Mar 24, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price1.8Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
140
140
Last Price10.2Mar 04, 2025
Change
00%
Bid8
Ask10
volume0
Intrest4
Last Price1.9Mar 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.7Mar 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid65.6
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0