$39.14
0.41.03%
In chiusura: -
$39.13
-0.0100-0.03%
After hour: 4:58 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (SQM) PrevisioneNotizieUtili
Sociedad Quimica Y Minera (SQM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoSociedad Quimica Y Minera (NYSE:SQM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sociedad Quimica Y Minera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sociedad Quimica Y Minera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Nov 19, 2024
Change
0.013.85%
Bid0.1
Ask0.35
volume1
Intrest75
Last Price3.6Nov 15, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest32
Strike
35
35
Last Price0.5Nov 19, 2024
Change
0.0613.64%
Bid-
Ask0.95
volume20
Intrest14
Last Price3Nov 19, 2024
Change
0.27.14%
Bid2.25
Ask3.1
volume27
Intrest9
Strike
37.5
37.5
Last Price1.36Nov 18, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest11
Last Price1.62Nov 19, 2024
Change
0.2215.71%
Bid1.35
Ask1.65
volume31
Intrest184
Strike
40
40
Last Price2.5Nov 19, 2024
Change
0.7723.55%
Bid0.6
Ask3.9
volume1
Intrest37
Last Price0.8Nov 19, 2024
Change
0.233.33%
Bid0.5
Ask0.95
volume35
Intrest241
Strike
42.5
42.5
Last Price4.01Nov 19, 2024
Change
0.092.2%
Bid1.9
Ask6.5
volume1
Intrest25
Last Price0.4Nov 19, 2024
Change
0.133.33%
Bid-
Ask0.6
volume48
Intrest100
Strike
45
45
Last Price6.7Nov 13, 2024
Change
00%
Bid3.9
Ask8.5
volume0
Intrest12
Last Price0.13Nov 19, 2024
Change
0.0330%
Bid-
Ask0.15
volume3
Intrest121
Strike
47.5
47.5
Last Price11.17Nov 08, 2024
Change
00%
Bid6.3
Ask11
volume0
Intrest2
Last Price0.1Nov 19, 2024
Change
0.0342.86%
Bid-
Ask0.5
volume3
Intrest56
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0