$81.96
3.514.47%
In chiusura: Aug 20, 5:00 PM EST
$82.07
3.624.61%
Pre-mercato: 4:11 AM EST
Sociedad Quimica Y Minera De Chile SA Catena di Opzioni
SQMNYSE
Utili: I risultati di Q2 2026 sono stati pubblicati in data mer ago 19th, prima dell'apertura del mercato
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price0.67Jul 20, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.12Jul 27, 2026
Change
-
Bid30.1
Ask34.4
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price1.6Jul 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price1.5Aug 04, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
62.5
62.5
Last Price1.75Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price8.7Aug 11, 2026
Change
-
Bid16.5
Ask19.4
volume0
Intrest14
Strike
65
65
Last Price0.4Aug 21, 2026
Change
-
Bid0.05
Ask0.75
volume0
Intrest24
Last Price4.8Jul 31, 2026
Change
-
Bid14.4
Ask16.4
volume0
Intrest50
Strike
67.5
67.5
Last Price1.28Aug 19, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest24
Last Price9.3Aug 20, 2026
Change
-
Bid12.1
Ask14.4
volume0
Intrest4
Strike
70
70
Last Price0.7Aug 21, 2026
Change
-
Bid0.35
Ask1
volume0
Intrest19
Last Price10.5Aug 21, 2026
Change
-
Bid10.1
Ask11.6
volume0
Intrest19
Strike
72.5
72.5
Last Price1.64Aug 20, 2026
Change
-
Bid0.4
Ask2.3
volume0
Intrest411
Last Price8.6Aug 21, 2026
Change
-
Bid7.9
Ask9.9
volume0
Intrest53
Strike
75
75
Last Price2.92Aug 19, 2026
Change
-
Bid1.05
Ask3
volume0
Intrest7
Last Price7Aug 21, 2026
Change
-
Bid6.1
Ask7.2
volume0
Intrest23
Strike
77.5
77.5
Last Price3.51Aug 20, 2026
Change
-
Bid1.5
Ask3.6
volume0
Intrest22
Last Price4.9Aug 21, 2026
Change
-
Bid3.6
Ask7
volume0
Intrest25
Strike
80
80
Last Price4.1Aug 21, 2026
Change
-
Bid1.05
Ask4.8
volume0
Intrest6
Last Price2.76Aug 21, 2026
Change
-
Bid2.6
Ask2.85
volume0
Intrest31
Strike
85
85
Last Price6.5Aug 21, 2026
Change
-
Bid4.1
Ask7.6
volume0
Intrest8
Last Price1.35Aug 21, 2026
Change
-
Bid1.1
Ask1.6
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
-
Bid0.45
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask30.4
volume0
Intrest0