$33.07
-0.43-1.28%
Pre-mercato: 4:18 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (SQM) PrevisioneNotizieUtili
Sociedad Quimica Y Minera (SQM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoSociedad Quimica Y Minera (NYSE:SQM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sociedad Quimica Y Minera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sociedad Quimica Y Minera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
30
30
Last Price0.87May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price2.5May 21, 2025
Change
00%
Bid0.55
Ask4.7
volume1
Intrest0
Strike
32.5
32.5
Last Price0.88May 21, 2025
Change
0.1317.33%
Bid0.55
Ask1
volume3
Intrest30
Last Price0.81May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest106
Strike
35
35
Last Price1.96May 16, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest7
Last Price0.35May 21, 2025
Change
0.0512.5%
Bid-
Ask0.9
volume3
Intrest60
Strike
37.5
37.5
Last Price4.62May 06, 2025
Change
00%
Bid1.85
Ask5.8
volume0
Intrest2
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.3
volume3
Intrest122
Strike
40
40
Last Price3.9May 13, 2025
Change
00%
Bid4
Ask8.1
volume0
Intrest20
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
42.5
42.5
Last Price8.41May 02, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest12
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
45
45
Last Price10.95Apr 21, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0