$48.83
2.565.53%
In chiusura: -
$48.83
N/A
After hour: Nov 7, 4:40 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sociedad Quimica Y Minera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sociedad Quimica Y Minera..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price0.28Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.25Oct 24, 2025
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest94
Last Price7.15Oct 17, 2025
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest9
Strike
37.5
37.5
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price4.01Oct 22, 2025
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest79
Strike
40
40
Last Price0.75Nov 04, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest262
Last Price7.05Nov 03, 2025
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest86
Strike
42.5
42.5
Last Price0.78Nov 07, 2025
Change
0.044.88%
Bid0.45
Ask0.9
volume1
Intrest229
Last Price3.8Nov 06, 2025
Change
-0%
Bid3.4
Ask5.8
volume0
Intrest583
Strike
45
45
Last Price1.29Nov 07, 2025
Change
0.4626.29%
Bid0.9
Ask1.9
volume1
Intrest97
Last Price3.7Nov 07, 2025
Change
1.6580.49%
Bid2.7
Ask3.9
volume7
Intrest381
Strike
47.5
47.5
Last Price1.9Nov 07, 2025
Change
1.6546.48%
Bid1.65
Ask2.5
volume2
Intrest41
Last Price2.1Nov 07, 2025
Change
0.6847.89%
Bid2
Ask2.7
volume4
Intrest979
Strike
50
50
Last Price4.7Oct 24, 2025
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest12
Last Price1.2Nov 07, 2025
Change
0.75166.67%
Bid1
Ask1.3
volume826
Intrest367
Strike
52.5
52.5
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.25
Ask0.95
volume1
Intrest246
Strike
55
55
Last Price12Oct 03, 2025
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest5
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Strike
60
60
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0