Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
35.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price41.9Sep 04, 2026
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price27.1Oct 07, 2026
Bid24.9
Ask28.6
volume0
Intrest1
Last Price0.15Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price36.8Sep 04, 2026
Bid22.4
Ask26.1
volume0
Intrest70
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price36.31Jun 03, 2026
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.36Jul 08, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.15Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price29.6Sep 01, 2026
Bid13
Ask15
volume0
Intrest1
Last Price0.1Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest39
Last Price22Sep 04, 2026
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest43
Last Price16.3Sep 04, 2026
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask0.9
volume3
Intrest183
Last Price2.85Oct 08, 2026
Bid1.8
Ask3.4
volume0
Intrest150
Last Price0.83Oct 09, 2026
Bid0.65
Ask1.2
volume1
Intrest112
Last Price0.8Oct 09, 2026
Bid0.85
Ask1
volume4
Intrest56
Last Price1.8Oct 09, 2026
Bid1.65
Ask2.2
volume2
Intrest606
Last Price0.99Oct 07, 2026
Bid0.2
Ask0.5
volume0
Intrest13
Last Price3.86Oct 09, 2026
Bid3.1
Ask4.6
volume1
Intrest46
Last Price0.14Oct 09, 2026
Bid0.1
Ask0.15
volume2
Intrest70
Last Price5.3Oct 07, 2026
Bid4.9
Ask6.6
volume0
Intrest132
Last Price0.2Oct 09, 2026
Bid-
Ask0.5
volume10
Intrest93
Last Price7.5Oct 05, 2026
Bid7
Ask9.3
volume0
Intrest35
Last Price0.2Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest55
Last Price10.2Oct 07, 2026
Bid9.8
Ask11.8
volume0
Intrest19
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price9.22Aug 13, 2026
Bid11.9
Ask14.9
volume0
Intrest1
Last Price0.09Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest2034
Last Price13.95Sep 28, 2026
Bid14.3
Ask16.9
volume0
Intrest4
Last Price0.32Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest67
Last Price8.5May 08, 2026
Bid16.8
Ask20.2
volume0
Intrest1
Last Price0.13Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price18.04Sep 25, 2026
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price7.7Aug 24, 2026
Bid21.8
Ask25.1
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest186
Last Price16.6Jun 11, 2026
Bid24.3
Ask27.5
volume0
Intrest0
Last Price1.4Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price16.7Apr 22, 2026
Bid26.8
Ask29.9
volume0
Intrest0
Last Price0.61Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price18.9Aug 20, 2026
Bid29.3
Ask32.1
volume0
Intrest0
Last Price6.23May 21, 2026
Bid-
Ask1.6
volume0
Intrest2
Last Price18.6Apr 20, 2026
Bid31.8
Ask34.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest162
Last Price20Apr 17, 2026
Bid34.3
Ask37.5
volume0
Intrest0
Last Price0.52Jul 28, 2026
Bid-
Ask1.6
volume0
Intrest18
Last Price-
Bid39.3
Ask42.5
volume0
Intrest0
Last Price0.6Aug 19, 2026
Bid-
Ask1.6
volume0
Intrest22
Last Price-
Bid44.3
Ask46.8
volume0
Intrest0
Last Price0.87Jun 30, 2026
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Bid49.3
Ask52
volume0
Intrest0
Last Price0.55Aug 21, 2026
Bid-
Ask1.75
volume0
Intrest935
Last Price-
Bid54.3
Ask57
volume0
Intrest0
Last Price2.35Jun 15, 2026
Bid-
Ask1.6
volume0
Intrest13
Last Price-
Bid59.3
Ask62
volume0
Intrest0
Last Price1.95Jun 15, 2026
Last Price-
Bid64.3
Ask67
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid69.3
Ask72.6
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid74.3
Ask77.7
volume0
Intrest0
