Comments
Loading...

Spire

SRNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$77.86
1.862.45%
In chiusura: -
$77.86
0.000.00%
After hour: Aug 22, 4:00 PM EDT

Spire (NYSE:SR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire..

In the money
Intervallo di strike
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price0.2Jul 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.97May 12, 2025
Change
-0%
Bid10.5
Ask15.4
volume0
Intrest5
Strike
65
65
Last Price0.7Mar 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price6.41Aug 15, 2025
Change
-0%
Bid5.5
Ask10.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.2Aug 20, 2025
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest107
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest45
Strike
80
80
Last Price5Jul 30, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest1
Last Price0.5Jul 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask14.9
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0