Comments
Loading...

Spire

SRNYSE
Logo offerto da Benzinga Data
$73.91
0.540.74%
In chiusura: -
$73.91
00.00%
After hour: Feb 14, 4:44 PM EDT

Spire (NYSE:SR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Spire a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Spire..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.095.0
45.0
95.0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.25Jan 10, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest10
Strike
65
65
Last Price2.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.48Feb 12, 2025
Change
00%
Bid1.5
Ask6.5
volume0
Intrest15
Strike
70
70
Last Price2.41Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0